Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

274.01 +1.53 (+0.56%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 158.55 158.55 157.75 158.00 285 +4.60(+3.00%)
Nov 29, 2011 152.47 154.15 152.47 153.40 165 +2.10(+1.39%)
Nov 28, 2011 151.50 151.50 151.07 151.30 1,605 +3.05(+2.06%)
Nov 25, 2011 148.25 148.25 148.25 148.25 14 -0.90(-0.60%)
Nov 23, 2011 149.15 149.15 149.15 149.15 1 +0.25(+0.17%)
Nov 22, 2011 150.70 150.70 148.85 148.90 4,000 -0.65(-0.43%)
Nov 21, 2011 151.70 152.20 149.33 149.55 949 -5.53(-3.57%)
Nov 18, 2011 155.85 155.85 155.08 155.08 700 +1.33(+0.87%)
Nov 17, 2011 157.05 157.05 153.75 153.75 652 -2.27(-1.45%)
Nov 16, 2011 156.34 157.00 155.62 156.02 1,284 -0.42(-0.27%)
Nov 14, 2011 156.44 156.44 156.44 0 +0.24(+0.15%)
Nov 11, 2011 154.95 156.75 154.45 156.20 463 +2.60(+1.69%)
Nov 10, 2011 153.60 153.60 153.60 153.60 2,225 -1.50(-0.97%)
Nov 09, 2011 155.10 155.10 153.60 155.10 1,530 -5.40(-3.36%)
Nov 08, 2011 159.85 160.50 159.80 160.50 1,620 +2.20(+1.39%)
Nov 07, 2011 157.75 158.30 157.75 158.30 200 -2.55(-1.59%)
Nov 04, 2011 161.15 161.20 160.85 160.85 917 -2.65(-1.62%)
Nov 03, 2011 159.65 163.50 159.65 163.50 804 +3.85(+2.41%)
Nov 02, 2011 159.65 159.65 159.65 159.65 13 -1.40(-0.87%)
Nov 01, 2011 161.05 161.05 161.05 161.05 200 -3.95(-2.39%)
Oct 31, 2011 167.00 167.30 165.00 165.00 350 -3.25(-1.93%)
Oct 28, 2011 168.55 168.55 168.25 168.25 101 +0.74(+0.44%)
Oct 27, 2011 167.30 167.51 166.45 167.51 347 +5.20(+3.20%)
Oct 26, 2011 161.20 162.31 161.00 162.31 770 +1.80(+1.12%)
Oct 25, 2011 160.89 160.89 159.00 160.51 835 -2.09(-1.29%)
Oct 24, 2011 160.40 162.60 160.40 162.60 176 -0.95(-0.58%)
Oct 21, 2011 163.05 163.55 163.05 163.55 600 +3.30(+2.06%)
Oct 20, 2011 161.40 161.40 160.25 160.25 133 +2.82(+1.79%)
Oct 19, 2011 158.80 158.80 157.43 157.43 523 -3.00(-1.87%)
Oct 18, 2011 158.55 160.43 158.55 160.43 124 +2.58(+1.63%)
Oct 17, 2011 157.85 157.85 157.85 157.85 50 -2.30(-1.44%)
Oct 14, 2011 160.80 160.80 160.15 160.15 227 +2.32(+1.47%)
Oct 13, 2011 156.80 157.83 156.80 157.83 140 -7.42(-4.49%)
Oct 12, 2011 163.95 165.25 163.75 165.25 16,228 +0.95(+0.58%)
Oct 11, 2011 163.40 164.30 163.80 164.30 550 +2.05(+1.26%)
Oct 07, 2011 162.25 162.25 162.25 0 +3.55(+2.24%)
Oct 06, 2011 156.05 158.70 156.05 158.70 520 +1.95(+1.24%)
Oct 05, 2011 155.40 156.75 155.40 156.75 398 -3.50(-2.18%)
Oct 04, 2011 156.90 160.25 156.50 160.25 630 -1.20(-0.74%)
Sep 30, 2011 161.45 161.45 161.45 161.45 0 +0.65(+0.40%)
Sep 29, 2011 163.35 163.35 160.80 160.80 9,159 +1.35(+0.85%)
Sep 28, 2011 160.20 160.80 159.45 159.45 605 -0.22(-0.14%)
Sep 27, 2011 159.67 159.67 159.67 159.67 45 +4.32(+2.78%)
Sep 26, 2011 155.05 155.35 154.25 155.35 500 +4.85(+3.22%)
Sep 23, 2011 148.30 152.00 148.30 150.50 862 +1.80(+1.21%)
Sep 22, 2011 148.75 149.65 147.95 148.70 207 -6.30(-4.06%)
Sep 21, 2011 155.45 156.75 155.00 155.00 204 +0.74(+0.48%)
Sep 20, 2011 155.05 155.05 154.26 154.26 406 +2.46(+1.62%)
Sep 19, 2011 151.80 151.80 151.80 151.80 76,500 -7.05(-4.44%)
Sep 15, 2011 158.85 158.85 158.85 158.85 0 +2.65(+1.70%)
Sep 14, 2011 156.20 156.20 156.20 156.20 6 +0.85(+0.55%)
Sep 12, 2011 155.35 155.35 155.35 155.35 0 -3.24(-2.04%)
Sep 09, 2011 158.25 158.59 158.25 158.59 215 -3.46(-2.14%)
Sep 08, 2011 164.05 164.05 162.05 162.05 30 -3.70(-2.23%)
Sep 07, 2011 166.29 166.29 165.60 165.75 218 +1.65(+1.01%)
Sep 06, 2011 163.23 164.10 163.23 164.10 280 -12.40(-7.03%)
Sep 02, 2011 176.80 176.80 176.25 176.50 338 -2.80(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.