Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.18 -0.07 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.27 10.27 10.07 10.11 3,100 -0.25(-2.46%)
Nov 27, 2019 10.26 10.36 10.26 10.36 3,300 +0.08(+0.78%)
Nov 26, 2019 10.28 10.31 10.25 10.28 7,091 -0.04(-0.39%)
Nov 25, 2019 10.23 10.32 10.23 10.32 5,620 +0.10(+0.98%)
Nov 22, 2019 10.20 10.23 10.20 10.22 7,900 +0.01(+0.10%)
Nov 21, 2019 10.19 10.22 10.19 10.21 5,399 -0.00(-0.05%)
Nov 20, 2019 10.25 10.28 10.21 10.21 2,934 -0.12(-1.11%)
Nov 19, 2019 10.28 10.33 10.28 10.33 1,803 +0.14(+1.37%)
Nov 18, 2019 10.16 10.19 10.16 10.19 12,783 +0.08(+0.80%)
Nov 15, 2019 10.22 10.22 10.10 10.11 4,400 -0.00(-0.00%)
Nov 14, 2019 10.11 10.11 10.08 10.11 2,097 -0.04(-0.39%)
Nov 13, 2019 10.11 10.15 10.09 10.15 15,526 -0.10(-0.98%)
Nov 12, 2019 10.27 10.27 10.24 10.25 2,527 -0.12(-1.16%)
Nov 11, 2019 10.28 10.37 10.28 10.37 7,084 -0.12(-1.14%)
Nov 08, 2019 10.53 10.53 10.49 10.49 2,100 -0.12(-1.11%)
Nov 07, 2019 10.63 10.63 10.57 10.61 1,203 +0.03(+0.26%)
Nov 06, 2019 10.59 10.59 10.53 10.58 2,788 -0.01(-0.05%)
Nov 05, 2019 10.69 10.69 10.52 10.59 3,186 +0.08(+0.71%)
Nov 04, 2019 10.49 10.51 10.49 10.51 8,054 +0.05(+0.52%)
Nov 01, 2019 10.44 10.48 10.43 10.46 3,100 +0.23(+2.21%)
Oct 31, 2019 10.23 10.23 10.23 10.23 2,341 +0.01(+0.10%)
Oct 30, 2019 10.34 10.34 10.22 10.22 2,027 -0.13(-1.26%)
Oct 29, 2019 10.34 10.37 10.34 10.35 3,040 +0.00(+0.00%)
Oct 28, 2019 10.35 10.35 10.35 10.35 2,707 +0.06(+0.63%)
Oct 25, 2019 10.29 10.29 10.29 10.29 500 +0.01(+0.05%)
Oct 24, 2019 10.31 10.34 10.27 10.28 7,287 +0.13(+1.32%)
Oct 23, 2019 10.16 10.16 10.14 10.15 2,058 -0.01(-0.14%)
Oct 22, 2019 10.20 10.20 10.15 10.16 1,715 +0.07(+0.69%)
Oct 21, 2019 10.11 10.11 10.07 10.09 4,556 +0.06(+0.60%)
Oct 18, 2019 10.08 10.08 10.03 10.03 15,100 -0.06(-0.59%)
Oct 17, 2019 10.16 10.18 10.09 10.09 4,253 -0.03(-0.27%)
Oct 16, 2019 10.10 10.12 10.09 10.12 2,335 -0.06(-0.57%)
Oct 15, 2019 10.21 10.21 10.10 10.18 2,515 +0.09(+0.84%)
Oct 14, 2019 9.960 10.13 9.960 10.09 2,263 +0.10(+0.95%)
Oct 11, 2019 9.960 10.06 9.960 9.995 8,300 +0.14(+1.47%)
Oct 10, 2019 9.800 9.870 9.800 9.850 51,398 +0.09(+0.92%)
Oct 09, 2019 9.770 9.850 9.690 9.760 26,212 +0.10(+1.04%)
Oct 08, 2019 9.620 9.760 9.620 9.660 27,628 -0.01(-0.10%)
Oct 07, 2019 9.660 9.670 9.560 9.670 22,656 -0.02(-0.21%)
Oct 04, 2019 9.655 9.740 9.640 9.690 10,900 -0.12(-1.22%)
Oct 03, 2019 9.690 9.810 9.690 9.810 37,959 +0.12(+1.29%)
Oct 02, 2019 9.695 9.730 9.680 9.685 16,648 -0.04(-0.46%)
Oct 01, 2019 9.660 9.740 9.660 9.730 20,253 -0.00(-0.05%)
Sep 30, 2019 9.720 9.790 9.720 9.735 11,001 +0.07(+0.78%)
Sep 27, 2019 9.680 9.690 9.550 9.660 67,600 -0.03(-0.31%)
Sep 26, 2019 9.720 9.730 9.680 9.690 26,546 +0.01(+0.10%)
Sep 25, 2019 9.685 9.740 9.680 9.680 24,626 -0.03(-0.26%)
Sep 24, 2019 9.750 9.750 9.690 9.705 14,776 -0.10(-0.97%)
Sep 23, 2019 9.880 9.880 9.790 9.800 34,530 -0.06(-0.61%)
Sep 20, 2019 9.905 9.905 9.850 9.860 1,400 -0.05(-0.50%)
Sep 19, 2019 9.898 9.910 9.880 9.910 12,075 +0.03(+0.30%)
Sep 18, 2019 9.920 9.920 9.850 9.880 13,354 -0.08(-0.85%)
Sep 17, 2019 9.950 10.01 9.940 9.965 17,254 -0.05(-0.48%)
Sep 16, 2019 10.00 10.08 10.00 10.01 11,147 -0.11(-1.10%)
Sep 13, 2019 10.19 10.19 10.12 10.12 14,900 +0.04(+0.35%)
Sep 12, 2019 10.05 10.09 9.960 10.09 8,463 +0.04(+0.40%)
Sep 11, 2019 10.04 10.10 10.01 10.05 38,318 +0.19(+1.93%)
Sep 10, 2019 9.857 9.870 9.830 9.860 28,069 +0.06(+0.61%)
Sep 09, 2019 9.829 9.829 9.784 9.800 51,761 +0.03(+0.31%)
Sep 06, 2019 9.800 9.810 9.730 9.770 26,600 +0.09(+0.93%)
Sep 05, 2019 9.680 9.740 9.680 9.680 32,505 +0.06(+0.62%)
Sep 04, 2019 9.570 9.630 9.570 9.620 62,950 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.