Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.940 6.030 5.940 6.000 1,500 +0.00(+0.00%)
Nov 29, 2018 6.000 6.000 6.000 4 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 08, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 07, 2018 4.960 5.000 4.960 5.000 2,000 +1.10(+28.21%)
Nov 05, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 31, 2018 3.900 3.900 3.900 0 -0.75(-16.13%)
Oct 29, 2018 4.650 4.650 4.650 0 -0.45(-8.82%)
Oct 26, 2018 5.100 5.100 5.100 2 +0.00(+0.00%)
Oct 25, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 24, 2018 5.100 5.100 5.100 19 +0.00(+0.00%)
Oct 23, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 19, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 18, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 16, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 15, 2018 5.100 5.100 5.100 10 +0.00(+0.00%)
Oct 12, 2018 5.100 5.100 5.100 8 +0.00(+0.00%)
Oct 11, 2018 4.650 5.200 4.650 5.100 1,007 +0.11(+2.20%)
Oct 08, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 05, 2018 4.990 4.990 4.990 4.990 100 +1.48(+42.17%)
Oct 04, 2018 3.510 3.510 3.510 3.510 112 -1.89(-35.00%)
Oct 03, 2018 5.400 5.400 5.000 5.400 211 +4.88(+938.46%)
Oct 02, 2018 0.5200 0.5200 0.5200 0.5200 2,594 -4.48(-89.60%)
Oct 01, 2018 5.000 5.000 5.000 5.000 525 +0.00(+0.00%)
Sep 28, 2018 4.950 5.000 4.950 5.000 200 +0.85(+20.48%)
Sep 27, 2018 4.150 4.150 4.150 23 +0.00(+0.00%)
Sep 26, 2018 4.150 4.150 4.150 4.150 349 +0.14(+3.49%)
Sep 24, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 21, 2018 4.010 4.010 4.010 4 +0.00(+0.00%)
Sep 20, 2018 4.010 4.010 4.010 1 +0.00(+0.00%)
Sep 19, 2018 4.010 4.010 4.010 6 +0.00(+0.00%)
Sep 18, 2018 4.010 4.010 4.010 28 +0.00(+0.00%)
Sep 14, 2018 4.010 4.010 4.010 0 -2.99(-42.71%)
Sep 13, 2018 7.000 7.000 7.000 24 +0.00(+0.00%)
Sep 12, 2018 7.000 7.000 7.000 8 +0.00(+0.00%)
Sep 10, 2018 7.000 7.000 7.000 0 +1.97(+39.17%)
Sep 06, 2018 5.030 5.030 5.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.