Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 13, 2014 6.990 6.990 6.990 7 +0.00(+0.00%)
Nov 05, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Oct 21, 2014 6.990 6.990 6.990 73 -0.44(-5.92%)
Oct 20, 2014 6.990 6.990 7.430 301 +0.44(+6.29%)
Oct 17, 2014 6.990 6.990 6.990 6.990 167 +0.00(+0.00%)
Oct 16, 2014 6.990 6.990 6.990 6.990 1,058 +0.48(+7.37%)
Oct 15, 2014 6.510 6.510 6.510 6.510 1,055 +0.00(+0.00%)
Oct 07, 2014 6.510 6.510 6.510 1 +1.05(+19.23%)
Sep 22, 2014 5.460 5.460 5.460 7 -1.04(-16.00%)
Sep 15, 2014 6.500 6.500 6.500 0 +1.03(+18.83%)
Sep 12, 2014 9.460 9.460 5.470 5.470 555 -4.00(-42.24%)
Sep 11, 2014 9.470 9.470 9.470 9.470 240 +4.00(+73.13%)
Sep 09, 2014 5.470 5.470 5.470 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.