Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		1.870	1.870	1.870	0	+0.00(+0.00%)
Nov 19, 2015		1.870	1.870	1.870	0	+0.00(+0.00%)
Nov 18, 2015	1.870	1.870	1.870	1.870	100	+0.00(+0.00%)
Nov 17, 2015	1.870	1.870	1.870	1.870	225	+0.00(+0.00%)
Nov 11, 2015		1.870	1.870	1.870	0	+0.02(+1.08%)
Oct 21, 2015		1.850	1.850	1.850	0	+0.05(+2.78%)
Oct 20, 2015	1.800	1.800	1.800	1.800	176	+0.00(+0.00%)
Oct 13, 2015		1.800	1.800	1.800	49	+0.04(+2.27%)
Oct 12, 2015	1.760	1.760	1.760	1.760	822	+0.00(+0.00%)
Sep 30, 2015		1.760	1.760	1.760	0	-0.04(-2.22%)
Sep 10, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices