Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3100 0.3100 0.3100 0.3100 7,800 -0.04(-11.43%)
Nov 27, 2015 0.3600 0.4500 0.3500 0.3500 12,000 -0.10(-22.22%)
Nov 24, 2015 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Nov 20, 2015 0.3600 0.4500 0.3600 0.3600 18,900 -0.09(-20.00%)
Nov 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 16, 2015 0.3600 0.4500 0.3600 0.4500 4,200 +0.00(+0.00%)
Nov 13, 2015 0.4050 0.4500 0.4050 0.4500 1,200 -0.05(-10.00%)
Nov 09, 2015 0.5000 0.5000 0.5000 0 +0.14(+38.89%)
Nov 06, 2015 0.3600 0.3600 0.3600 0.3600 5,381 -0.14(-28.00%)
Nov 02, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Oct 30, 2015 0.3755 0.4000 0.3755 0.4000 11,500 +0.00(+0.00%)
Oct 29, 2015 0.4000 0.4005 0.4000 0.4000 20,322 -0.10(-20.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 15, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.04(+8.70%)
Oct 14, 2015 0.4600 0.4600 0.4600 0.4600 5,070 -0.04(-8.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2015 0.4900 0.5000 0.4900 0.5000 3,600 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Oct 06, 2015 0.4910 0.4910 0.4900 0.4900 30,468 -0.01(-2.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Oct 02, 2015 0.4500 0.4960 0.4500 0.4900 14,600 +0.00(+0.00%)
Oct 01, 2015 0.4900 0.4900 0.4900 0.4900 241 +0.09(+22.50%)
Sep 30, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Sep 29, 2015 0.4900 0.4900 0.4900 0.4900 200 +0.07(+16.67%)
Sep 28, 2015 0.4000 0.4200 0.4000 0.4200 8,655 +0.01(+2.44%)
Sep 25, 2015 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Sep 23, 2015 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0.5000 2,950 +0.00(+0.00%)
Sep 16, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.07%)
Sep 15, 2015 0.5499 0.5499 0.5499 0.5499 200 +0.19(+54.81%)
Sep 11, 2015 0.3552 0.3552 0.3552 0 -0.13(-27.51%)
Sep 09, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.