Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1450 0.1673 0.1450 0.1673 2,187 +0.01(+9.78%)
Nov 29, 2012 0.1528 0.1528 0.1416 0.1524 40,833 -0.00(-0.26%)
Nov 28, 2012 0.1528 0.1720 0.1528 0.1528 2,052 +0.00(+0.00%)
Nov 27, 2012 0.1528 0.1528 0.1528 0.1528 5,888 +0.00(+0.00%)
Nov 26, 2012 0.1528 0.1528 0.1528 0.1528 352 -0.02(-11.16%)
Nov 24, 2012 0.1720 0.1720 0.1720 0.1720 786 +0.00(+0.00%)
Nov 23, 2012 0.1720 0.1720 0.1720 0.1720 786 +0.00(+0.00%)
Nov 21, 2012 0.1528 0.1720 0.1528 0.1720 14,235 +0.02(+12.57%)
Nov 20, 2012 0.1528 0.1528 0.1528 0.1528 1,763 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1528 0.1528 3,374 +0.00(+0.00%)
Nov 16, 2012 0.1528 0.1528 0.1528 0.1528 2,322 +0.00(+0.00%)
Nov 15, 2012 0.1780 0.1780 0.1528 0.1528 2,415 -0.03(-14.16%)
Nov 13, 2012 0.1780 0.1780 0.1780 0 +0.03(+16.49%)
Nov 12, 2012 0.1608 0.1608 0.1528 0.1528 9,864 -0.03(-14.16%)
Nov 09, 2012 0.1700 0.1800 0.1608 0.1780 17,432 +0.01(+4.71%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,520 +0.01(+5.72%)
Nov 07, 2012 0.1608 0.1608 0.1608 0.1608 7,599 -0.02(-10.67%)
Nov 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.1420 0.1800 0.1420 0.1800 3,450 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 550 +0.04(+27.12%)
Oct 31, 2012 0.1415 0.1421 0.1415 0.1416 4,102 -0.02(-11.50%)
Oct 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2012 0.1601 0.1601 0.1400 0.1400 53,667 -0.04(-22.18%)
Oct 19, 2012 0.1601 0.1799 0.1601 0.1799 6,827 +0.02(+12.37%)
Oct 18, 2012 0.1601 0.1601 0.1601 0.1601 6,655 +0.00(+0.06%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 19,881 +0.00(+0.00%)
Oct 16, 2012 0.1700 0.1700 0.1600 0.1600 7,977 -0.01(-5.88%)
Oct 15, 2012 0.1700 0.1700 0.1600 0.1700 18,574 +0.01(+5.59%)
Oct 12, 2012 0.1610 0.1610 0.1610 0.1610 5,000 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1610 0.1610 8,975 +0.00(+0.00%)
Oct 10, 2012 0.1610 0.1610 0.1610 0.1610 5,000 -0.01(-5.29%)
Oct 09, 2012 0.1700 0.1700 0.1700 0.1700 2,400 +0.01(+6.25%)
Oct 08, 2012 0.1600 0.1600 0.1600 0.1600 1,399 -0.01(-5.88%)
Oct 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 03, 2012 0.1700 0.1700 0.1600 0.1600 13,803 -0.01(-5.88%)
Oct 02, 2012 0.1600 0.1700 0.1600 0.1700 19,355 +0.01(+6.25%)
Oct 01, 2012 0.2000 0.2000 0.1600 0.1600 37,208 -0.03(-15.79%)
Sep 28, 2012 0.1760 0.1900 0.1760 0.1900 2,358 +0.01(+7.95%)
Sep 27, 2012 0.1760 0.1760 0.1760 0.1760 529 +0.00(+0.57%)
Sep 26, 2012 0.1800 0.1800 0.1750 0.1750 17,015 -0.01(-2.78%)
Sep 24, 2012 0.1800 0.1800 0.1800 0 +0.01(+9.02%)
Sep 21, 2012 0.1800 0.2300 0.1651 0.1651 52,963 +0.00(+0.06%)
Sep 19, 2012 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 18, 2012 0.1660 0.2200 0.1600 0.1600 25,389 -0.01(-3.61%)
Sep 17, 2012 0.1800 0.2000 0.1660 0.1660 58,556 -0.01(-7.78%)
Sep 14, 2012 0.2513 0.2513 0.1800 0.1800 120,569 -0.05(-20.00%)
Sep 13, 2012 0.2250 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Sep 12, 2012 0.2250 0.2250 0.2250 0.2250 6,723 +0.00(+0.00%)
Sep 11, 2012 0.2300 0.2500 0.2250 0.2250 40,128 +0.00(+0.00%)
Sep 10, 2012 0.2250 0.2250 0.2250 0.2250 352 +0.00(+0.00%)
Sep 07, 2012 0.2250 0.2250 0.2250 0.2250 4,266 +0.00(+0.00%)
Sep 06, 2012 0.2550 0.2550 0.2250 0.2250 7,077 +0.00(+0.00%)
Sep 05, 2012 0.2700 0.2700 0.2250 0.2250 21,100 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.