Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1892 0.1935 0.1800 0.1910 272,507 +0.01(+4.66%)
Nov 29, 2023 0.1931 0.1931 0.1789 0.1825 152,594 -0.01(-3.80%)
Nov 28, 2023 0.1656 0.1990 0.1656 0.1897 351,805 +0.02(+14.97%)
Nov 27, 2023 0.1577 0.1710 0.1577 0.1650 224,861 -0.00(-1.55%)
Nov 24, 2023 0.1431 0.1694 0.1410 0.1676 156,297 +0.02(+16.15%)
Nov 22, 2023 0.1435 0.1457 0.1313 0.1443 109,884 +0.00(+0.56%)
Nov 21, 2023 0.1414 0.1479 0.1400 0.1435 195,717 +0.00(+3.54%)
Nov 20, 2023 0.1504 0.1504 0.1386 0.1386 65,508 -0.00(-1.21%)
Nov 17, 2023 0.1041 0.1436 0.1041 0.1403 513,380 +0.03(+27.55%)
Nov 16, 2023 0.1020 0.1100 0.1010 0.1100 44,975 +0.01(+4.76%)
Nov 15, 2023 0.1032 0.1050 0.1002 0.1050 30,900 +0.00(+5.00%)
Nov 14, 2023 0.0896 0.1038 0.0896 0.1000 425,647 +0.00(+3.84%)
Nov 13, 2023 0.1021 0.1021 0.0962 0.0963 47,266 -0.01(-9.75%)
Nov 10, 2023 0.1096 0.1096 0.1042 0.1067 30,226 -0.00(-2.20%)
Nov 09, 2023 0.1001 0.1100 0.1001 0.1091 39,675 +0.00(+2.15%)
Nov 08, 2023 0.1081 0.1100 0.1017 0.1068 239,793 +0.00(+4.40%)
Nov 07, 2023 0.1002 0.1100 0.1002 0.1023 17,410 +0.00(+0.29%)
Nov 06, 2023 0.1000 0.1020 0.0978 0.1020 16,901 +0.01(+8.51%)
Nov 03, 2023 0.0882 0.0990 0.0875 0.0940 6,543 -0.00(-4.67%)
Nov 02, 2023 0.0971 0.0986 0.0896 0.0986 89,516 +0.00(+2.28%)
Nov 01, 2023 0.0928 0.0964 0.0890 0.0964 153,700 -0.00(-3.60%)
Oct 31, 2023 0.0912 0.1028 0.0912 0.1000 218,878 +0.01(+12.36%)
Oct 30, 2023 0.0835 0.0890 0.0797 0.0890 379,761 +0.00(+2.30%)
Oct 27, 2023 0.0980 0.0980 0.0840 0.0870 173,397 -0.01(-13.43%)
Oct 26, 2023 0.0919 0.1005 0.0910 0.1005 38,430 +0.01(+9.36%)
Oct 25, 2023 0.0917 0.0975 0.0917 0.0919 12,861 -0.02(-14.91%)
Oct 24, 2023 0.1122 0.1122 0.1044 0.1080 49,404 +0.00(+2.86%)
Oct 23, 2023 0.0949 0.1070 0.0900 0.1050 104,400 +0.00(+5.00%)
Oct 20, 2023 0.0967 0.1100 0.0967 0.1000 26,087 -0.00(-3.57%)
Oct 19, 2023 0.0980 0.1045 0.0980 0.1037 1,719 +0.01(+5.82%)
Oct 18, 2023 0.1050 0.1050 0.0980 0.0980 18,700 +0.00(+0.00%)
Oct 17, 2023 0.1003 0.1080 0.0978 0.0980 98,156 -0.01(-11.71%)
Oct 16, 2023 0.1050 0.1110 0.1038 0.1110 28,867 +0.00(+0.73%)
Oct 13, 2023 0.0899 0.1145 0.0899 0.1102 95,983 +0.01(+9.11%)
Oct 12, 2023 0.1010 0.1010 0.1010 0.1010 16,600 -0.00(-3.72%)
Oct 11, 2023 0.1070 0.1070 0.1049 0.1049 6,860 -0.00(-3.23%)
Oct 10, 2023 0.1010 0.1090 0.1010 0.1084 34,401 +0.01(+5.24%)
Oct 06, 2023 0.1030 0 -0.00(-0.87%)
Oct 05, 2023 0.1010 0.1055 0.1010 0.1039 17,400 +0.00(+1.56%)
Oct 04, 2023 0.1025 0.1045 0.1010 0.1023 13,599 -0.00(-3.58%)
Oct 03, 2023 0.1061 0.1061 0.1061 0.1061 5,003 -0.00(-3.63%)
Oct 02, 2023 0.1084 0.1151 0.1010 0.1101 28,050 -0.00(-3.84%)
Sep 29, 2023 0.1038 0.1145 0.0975 0.1145 28,152 +0.01(+7.01%)
Sep 28, 2023 0.1124 0.1130 0.1070 0.1070 84,069 -0.00(-2.37%)
Sep 27, 2023 0.1050 0.1096 0.1050 0.1096 14,278 +0.00(+0.55%)
Sep 26, 2023 0.1150 0.1150 0.0975 0.1090 55,984 -0.01(-5.22%)
Sep 25, 2023 0.1190 0.1150 0.1063 0.1150 46,653 -0.00(-1.79%)
Sep 22, 2023 0.1202 0.1263 0.1171 0.1171 78,384 -0.01(-9.37%)
Sep 21, 2023 0.1254 0.1292 0.1214 0.1292 65,912 -0.00(-2.86%)
Sep 20, 2023 0.1300 0.1330 0.1260 0.1330 121,104 -0.00(-1.41%)
Sep 19, 2023 0.1290 0.1360 0.1271 0.1349 4,967 -0.00(-0.81%)
Sep 18, 2023 0.1349 0.1360 0.1230 0.1360 9,613 +0.00(+3.50%)
Sep 15, 2023 0.1300 0.1318 0.1250 0.1314 74,514 +0.00(+1.08%)
Sep 14, 2023 0.1089 0.1300 0.1089 0.1300 77,710 +0.02(+20.71%)
Sep 13, 2023 0.0971 0.1077 0.0944 0.1077 163,209 +0.01(+11.15%)
Sep 12, 2023 0.0890 0.0969 0.0865 0.0969 96,200 +0.01(+9.00%)
Sep 11, 2023 0.0946 0.0946 0.0841 0.0889 342,159 -0.01(-6.22%)
Sep 08, 2023 0.1054 0.1054 0.0948 0.0948 25,000 -0.00(-1.56%)
Sep 07, 2023 0.0946 0.0974 0.0946 0.0963 51,001 -0.00(-1.03%)
Sep 06, 2023 0.1039 0.1039 0.0973 0.0973 32,281 -0.01(-12.97%)
Sep 05, 2023 0.1190 0.1190 0.1056 0.1118 24,333 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.