Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1450 0.1351 0.1351 11,532 +0.01(+4.73%)
Nov 29, 2022 0.1125 0.1358 0.1125 0.1290 56,011 -0.00(-0.77%)
Nov 28, 2022 0.1405 0.1405 0.1300 0.1300 111,261 -0.02(-11.56%)
Nov 25, 2022 0.1475 0.1500 0.1429 0.1470 13,300 +0.00(+3.23%)
Nov 23, 2022 0.1360 0.1476 0.1306 0.1424 59,450 +0.01(+5.40%)
Nov 22, 2022 0.1429 0.1477 0.1351 0.1351 31,222 -0.01(-4.86%)
Nov 21, 2022 0.1387 0.1510 0.1319 0.1420 26,550 -0.00(-1.32%)
Nov 18, 2022 0.1544 0.1544 0.1439 0.1439 4,250 +0.00(+0.91%)
Nov 17, 2022 0.1482 0.1500 0.1366 0.1426 88,350 -0.02(-9.92%)
Nov 16, 2022 0.1675 0.1675 0.1534 0.1583 74,304 -0.01(-8.39%)
Nov 15, 2022 0.1678 0.1741 0.1616 0.1728 125,649 +0.01(+7.73%)
Nov 14, 2022 0.1600 0.1662 0.1600 0.1604 39,476 -0.01(-3.72%)
Nov 11, 2022 0.1500 0.1666 0.1462 0.1666 101,072 +0.02(+14.11%)
Nov 10, 2022 0.1311 0.1500 0.1311 0.1460 16,788 +0.02(+16.06%)
Nov 09, 2022 0.1459 0.1471 0.1258 0.1258 70,622 -0.01(-8.97%)
Nov 08, 2022 0.1291 0.1475 0.1268 0.1382 135,742 +0.01(+9.68%)
Nov 07, 2022 0.1210 0.1316 0.1210 0.1260 70,916 +0.01(+5.00%)
Nov 04, 2022 0.1073 0.1350 0.1073 0.1200 79,308 +0.01(+4.44%)
Nov 03, 2022 0.1125 0.1149 0.1122 0.1149 32,918 +0.00(+2.86%)
Nov 02, 2022 0.1181 0.1181 0.1117 0.1117 18,727 -0.01(-5.42%)
Nov 01, 2022 0.1257 0.1257 0.1100 0.1181 102,810 -0.00(-2.40%)
Oct 31, 2022 0.1227 0.1250 0.1156 0.1210 71,695 -0.00(-3.20%)
Oct 28, 2022 0.1247 0.1250 0.1247 0.1250 150,000 +0.00(+1.54%)
Oct 27, 2022 0.1231 0.1231 0.1189 0.1231 3,500 +0.01(+9.23%)
Oct 26, 2022 0.1210 0.1269 0.1127 0.1127 63,404 -0.01(-6.71%)
Oct 25, 2022 0.1211 0.1211 0.1200 0.1208 12,496 +0.00(+0.67%)
Oct 24, 2022 0.1250 0.1250 0.1150 0.1200 186,005 -0.01(-6.25%)
Oct 21, 2022 0.1190 0.1280 0.1190 0.1280 27,380 -0.00(-3.40%)
Oct 20, 2022 0.1388 0.1388 0.1200 0.1325 49,710 +0.01(+5.41%)
Oct 19, 2022 0.1296 0.1302 0.1256 0.1257 50,500 -0.00(-3.01%)
Oct 18, 2022 0.1325 0.1325 0.1216 0.1296 20,168 -0.00(-0.69%)
Oct 17, 2022 0.1340 0.1364 0.1261 0.1305 52,201 -0.01(-5.98%)
Oct 14, 2022 0.1400 0.1400 0.1311 0.1388 15,984 -0.00(-0.86%)
Oct 13, 2022 0.1400 0.1400 0.1366 0.1400 6,500 +0.00(+0.07%)
Oct 12, 2022 0.1440 0.1499 0.1369 0.1399 10,324 -0.03(-15.21%)
Oct 11, 2022 0.1464 0.1650 0.1338 0.1650 81,648 -0.00(-1.67%)
Oct 10, 2022 0.1217 0.1678 0.1217 0.1678 18,977 +0.03(+23.75%)
Oct 07, 2022 0.1366 0.1366 0.1330 0.1356 17,755 -0.00(-0.07%)
Oct 06, 2022 0.1400 0.1411 0.1357 0.1357 24,428 -0.00(-3.21%)
Oct 05, 2022 0.1399 0.1402 0.1354 0.1402 18,225 -0.01(-6.97%)
Oct 04, 2022 0.1630 0.1630 0.1500 0.1507 57,641 -0.01(-7.55%)
Oct 03, 2022 0.1608 0.1718 0.1475 0.1630 174,428 +0.01(+6.75%)
Sep 30, 2022 0.1439 0.1600 0.1439 0.1527 48,900 +0.01(+5.53%)
Sep 29, 2022 0.1416 0.1466 0.1406 0.1447 11,810 +0.00(+1.54%)
Sep 28, 2022 0.1379 0.1479 0.1379 0.1425 46,790 +0.02(+12.03%)
Sep 27, 2022 0.1409 0.1409 0.1272 0.1272 17,920 -0.00(-1.70%)
Sep 26, 2022 0.1434 0.1441 0.1219 0.1294 155,074 -0.01(-7.57%)
Sep 23, 2022 0.1548 0.1548 0.1350 0.1400 76,875 +0.00(+0.00%)
Sep 22, 2022 0.1914 0.1914 0.1400 0.1400 27,344 -0.02(-14.43%)
Sep 21, 2022 0.1745 0.1815 0.1636 0.1636 57,312 +0.00(+0.68%)
Sep 20, 2022 0.1471 0.1625 0.1456 0.1625 65,370 +0.01(+7.69%)
Sep 19, 2022 0.1398 0.1509 0.1398 0.1509 32,290 +0.01(+7.79%)
Sep 16, 2022 0.1600 0.1600 0.1393 0.1400 72,253 -0.02(-12.88%)
Sep 15, 2022 0.1649 0.1649 0.1600 0.1607 20,222 +0.00(+1.01%)
Sep 14, 2022 0.1681 0.1681 0.1591 0.1591 37,604 +0.01(+5.93%)
Sep 13, 2022 0.1603 0.1630 0.1469 0.1502 41,990 -0.01(-6.30%)
Sep 12, 2022 0.1780 0.1780 0.1597 0.1603 31,655 -0.01(-6.96%)
Sep 09, 2022 0.1488 0.1723 0.1488 0.1723 37,555 +0.02(+14.49%)
Sep 08, 2022 0.1442 0.1538 0.1442 0.1505 14,500 -0.00(-0.86%)
Sep 07, 2022 0.1400 0.1530 0.1384 0.1518 43,927 +0.01(+4.55%)
Sep 06, 2022 0.1426 0.1490 0.1390 0.1452 48,940 -0.01(-4.16%)
Sep 02, 2022 0.1429 0.1578 0.1429 0.1515 35,840 +0.01(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.