Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1870 0.2017 0.1870 0.2017 8,780 +0.01(+2.75%)
Nov 28, 2017 0.1963 0.1963 0.1963 0 +0.02(+11.41%)
Nov 27, 2017 0.1717 0.1880 0.1717 0.1762 67,600 +0.00(+0.69%)
Nov 24, 2017 0.1850 0.1850 0.1750 0.1750 25,500 -0.02(-8.71%)
Nov 22, 2017 0.1980 0.1980 0.1814 0.1917 59,750 +0.01(+4.64%)
Nov 20, 2017 0.1832 0.1832 0.1832 0 -0.03(-12.76%)
Nov 17, 2017 0.1831 0.2100 0.1831 0.2100 115,000 +0.02(+10.41%)
Nov 16, 2017 0.1902 0.1902 0.1902 0.1902 1,000 +0.01(+5.67%)
Nov 15, 2017 0.1879 0.1880 0.1800 0.1800 30,600 -0.01(-6.15%)
Nov 14, 2017 0.1919 0.1919 0.1918 0.1918 10,000 -0.01(-3.28%)
Nov 13, 2017 0.1910 0.1983 0.1910 0.1983 4,500 -0.01(-5.57%)
Nov 10, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.77%)
Nov 08, 2017 0.2084 0.2084 0.2084 0 -0.01(-2.48%)
Nov 07, 2017 0.2090 0.2137 0.2036 0.2137 10,000 -0.00(-0.23%)
Nov 06, 2017 0.1850 0.2491 0.1823 0.2142 39,300 +0.03(+15.78%)
Nov 03, 2017 0.1840 0.1977 0.1789 0.1850 280,000 -0.01(-7.04%)
Nov 02, 2017 0.1888 0.1990 0.1888 0.1990 19,048 +0.01(+7.45%)
Nov 01, 2017 0.1841 0.1852 0.1800 0.1852 2,900 +0.01(+3.75%)
Oct 31, 2017 0.1830 0.1830 0.1640 0.1785 85,100 +0.00(+0.28%)
Oct 30, 2017 0.1702 0.1811 0.1634 0.1780 58,500 -0.01(-3.78%)
Oct 27, 2017 0.1839 0.1850 0.1839 0.1850 35,000 +0.00(+2.27%)
Oct 26, 2017 0.1834 0.1952 0.1792 0.1809 27,261 -0.00(-2.22%)
Oct 25, 2017 0.1854 0.1894 0.1739 0.1850 21,600 -0.00(-1.28%)
Oct 24, 2017 0.1977 0.1977 0.1754 0.1874 126,930 -0.02(-7.96%)
Oct 23, 2017 0.2036 0.2036 0.1897 0.2036 40,150 -0.00(-0.63%)
Oct 20, 2017 0.2130 0.2204 0.2010 0.2049 68,750 -0.03(-10.99%)
Oct 19, 2017 0.2350 0.2370 0.2141 0.2302 35,000 +0.00(+1.54%)
Oct 18, 2017 0.2217 0.2267 0.2143 0.2267 50,500 +0.02(+7.24%)
Oct 17, 2017 0.2233 0.2274 0.2114 0.2114 25,000 -0.01(-4.77%)
Oct 16, 2017 0.2103 0.2220 0.2100 0.2220 24,166 +0.01(+4.49%)
Oct 13, 2017 0.2164 0.2164 0.2125 0.2125 9,690 -0.00(-1.91%)
Oct 12, 2017 0.2263 0.2263 0.2166 0.2166 18,200 -0.02(-8.61%)
Oct 11, 2017 0.2262 0.2390 0.2261 0.2370 26,500 +0.01(+4.87%)
Oct 10, 2017 0.2230 0.2362 0.2190 0.2260 41,600 -0.02(-8.69%)
Oct 06, 2017 0.2475 0.2475 0.2475 0 +0.01(+3.13%)
Oct 05, 2017 0.2396 0.2400 0.2262 0.2400 28,400 +0.00(+0.00%)
Oct 04, 2017 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.56%)
Oct 03, 2017 0.2462 0.2463 0.2462 0.2463 20,000 +0.00(+0.12%)
Oct 02, 2017 0.2360 0.2460 0.2360 0.2460 48,300 +0.01(+5.90%)
Sep 29, 2017 0.2641 0.2681 0.2323 0.2323 122,000 -0.02(-7.82%)
Sep 28, 2017 0.2510 0.2713 0.2510 0.2520 36,800 +0.01(+3.03%)
Sep 27, 2017 0.2587 0.2587 0.2324 0.2446 231,800 -0.02(-7.07%)
Sep 26, 2017 0.2647 0.2647 0.2600 0.2632 23,000 -0.01(-4.67%)
Sep 25, 2017 0.2640 0.2761 0.2600 0.2761 32,835 +0.01(+5.38%)
Sep 22, 2017 0.2690 0.2710 0.2620 0.2620 16,500 -0.02(-6.33%)
Sep 21, 2017 0.2720 0.2797 0.2710 0.2797 34,000 +0.01(+2.34%)
Sep 20, 2017 0.2569 0.2733 0.2569 0.2733 14,500 -0.00(-0.26%)
Sep 19, 2017 0.2790 0.2790 0.2604 0.2740 50,250 -0.01(-2.39%)
Sep 18, 2017 0.2665 0.2807 0.2562 0.2807 187,877 -0.01(-4.98%)
Sep 15, 2017 0.2896 0.2954 0.2820 0.2954 36,200 +0.01(+2.57%)
Sep 14, 2017 0.2746 0.2880 0.2623 0.2880 32,000 +0.02(+7.46%)
Sep 13, 2017 0.2665 0.2720 0.2661 0.2680 24,700 -0.00(-0.07%)
Sep 12, 2017 0.2682 0.2682 0.2682 0.2682 1,000 -0.00(-0.67%)
Sep 11, 2017 0.2654 0.2838 0.2654 0.2700 79,467 -0.03(-10.00%)
Sep 08, 2017 0.2931 0.3000 0.2931 0.3000 29,000 +0.00(+0.74%)
Sep 07, 2017 0.2900 0.3010 0.2841 0.2978 22,666 +0.02(+5.49%)
Sep 06, 2017 0.2910 0.2910 0.2822 0.2823 58,500 +0.02(+6.73%)
Sep 05, 2017 0.2788 0.2851 0.2645 0.2645 232,815 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.