Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0362	0.0362	0.0362	0	-0.01(-17.16%)
Nov 13, 2015		0.0437	0.0437	0.0437	0	+0.00(+8.98%)
Nov 09, 2015		0.0401	0.0401	0.0401	0	+0.00(+12.96%)
Nov 04, 2015		0.0355	0.0355	0.0355	0	-0.01(-12.78%)
Nov 03, 2015	0.0407	0.0407	0.0407	0.0407	3,000	+0.00(+1.24%)
Oct 27, 2015		0.0402	0.0402	0.0402	0	-0.01(-16.25%)
Oct 23, 2015		0.0480	0.0480	0.0480	0	-0.00(-1.23%)
Oct 19, 2015		0.0486	0.0486	0.0486	0	+0.01(+19.70%)
Oct 16, 2015	0.0406	0.0406	0.0406	0.0406	44,000	+0.00(+0.00%)
Oct 15, 2015	0.0406	0.0406	0.0406	0.0406	44,000	-0.01(-13.98%)
Oct 13, 2015		0.0472	0.0472	0.0472	0	-0.00(-1.67%)
Oct 08, 2015		0.0480	0.0480	0.0480	0	+0.01(+19.70%)
Oct 06, 2015		0.0401	0.0401	0.0401	0	-0.01(-15.04%)
Sep 21, 2015		0.0472	0.0472	0.0472	0	+0.02(+47.50%)
Sep 17, 2015		0.0320	0.0320	0.0320	0	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices