Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.1688	0.1688	0.1688	0.1688	0	+0.00(+0.06%)
Nov 27, 2012		0.1687	0.1687	0.1687	1,000	-0.00(-0.18%)
Nov 26, 2012	0.1690	0.1690	0.1690	0.1690	5,000	+0.00(+0.00%)
Nov 24, 2012	0.1740	0.1740	0.1690	0.1690	17,000	+0.00(+0.00%)
Nov 23, 2012	0.1740	0.1740	0.1690	0.1690	17,000	-0.06(-26.84%)
Nov 05, 2012		0.2310	0.2310	0.2310	0	+0.07(+40.00%)
Oct 31, 2012		0.1650	0.1650	0.1650	10,000	-0.02(-10.57%)
Oct 19, 2012		0.1845	0.1845	0.1845	0	+0.02(+11.82%)
Oct 16, 2012	0.1650	0.1650	0.1650	0.1650	44,500	+0.00(+0.00%)
Oct 01, 2012		0.1650	0.1650	0.1650	0	-0.03(-16.03%)
Sep 27, 2012		0.1965	0.1965	0.1965	0	-0.00(-1.26%)
Sep 25, 2012		0.1990	0.1990	0.1990	13,800	+0.05(+29.22%)
Sep 18, 2012		0.1540	0.1540	0.1540	0	+0.01(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Minaurum Gold Inc (OP: MMRGF )

Historical Prices