Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+6.38%)
Nov 25, 2019 0.1034 0.1034 0.1034 0.1034 7,000 -0.00(-1.52%)
Nov 19, 2019 0.1050 0.1050 0.1050 0 +0.00(+4.27%)
Nov 18, 2019 0.0925 0.1070 0.0925 0.1007 6,500 +0.01(+17.09%)
Nov 12, 2019 0.0860 0.0860 0.0860 0 -0.01(-8.80%)
Nov 11, 2019 0.0993 0.1063 0.0943 0.0943 17,570 -0.00(-3.78%)
Nov 08, 2019 0.0980 0.0980 0.0980 0.0980 2,000 +0.03(+38.22%)
Nov 07, 2019 0.0709 0.0709 0.0709 0.0709 600 +0.01(+11.65%)
Nov 06, 2019 0.0650 0.0650 0.0610 0.0635 10,228 -0.01(-9.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.03(-29.29%)
Nov 04, 2019 0.0990 0.0990 0.0990 0.0990 7,500 +0.00(+1.02%)
Nov 01, 2019 0.0980 0.0980 0.0980 0.0980 3,500 -0.00(-2.68%)
Oct 25, 2019 0.1007 0.1007 0.1007 0 -0.00(-0.59%)
Oct 24, 2019 0.1013 0.1013 0.1013 0.1013 1,000 -0.00(-2.60%)
Oct 22, 2019 0.1040 0.1040 0.1040 0 -0.01(-5.71%)
Oct 17, 2019 0.1103 0.1103 0.1103 0 +0.00(+2.99%)
Oct 16, 2019 0.1071 0.1071 0.1071 0.1071 1,600 +0.00(+1.04%)
Oct 15, 2019 0.1060 0.1060 0.1060 0.1060 1,000 +0.01(+13.98%)
Oct 11, 2019 0.0930 0.0930 0.0930 0 +0.01(+12.59%)
Oct 01, 2019 0.0826 0.0826 0.0826 0 -0.01(-6.77%)
Sep 18, 2019 0.0886 0.0886 0.0886 0 -0.02(-14.64%)
Sep 16, 2019 0.1038 0.1038 0.1038 0 +0.00(+3.80%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+16.44%)
Sep 11, 2019 0.0730 0.0810 0.0730 0.0730 10,000 -0.01(-8.06%)
Sep 05, 2019 0.0794 0.0794 0.0794 0 +0.02(+39.30%)
Sep 04, 2019 0.0570 0.0570 0.0570 0.0570 4,568 -0.02(-25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.