Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.0873 0.0873 0.0873 0 -0.00(-3.00%)
Nov 18, 2011 0.0900 0.0900 0.0900 0 -0.02(-20.84%)
Nov 11, 2011 0.1137 0.1137 0.1137 0 -0.00(-3.56%)
Nov 10, 2011 0.1182 0.1182 0.1050 0.1179 90,000 +0.02(+22.81%)
Nov 08, 2011 0.0960 0.0960 0.0960 0 +0.01(+15.66%)
Oct 27, 2011 0.0830 0.0830 0.0830 0 +0.00(+1.22%)
Oct 26, 2011 0.0820 0.0820 0.0820 0.0820 25,000 +0.00(+5.13%)
Oct 20, 2011 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Oct 19, 2011 0.0780 0.0790 0.0780 0.0790 81,000 +0.01(+15.67%)
Oct 17, 2011 0.0683 0.0683 0.0683 0 -0.01(-13.65%)
Oct 14, 2011 0.0791 0.0791 0.0791 0.0791 25,000 -0.02(-19.29%)
Oct 03, 2011 0.0980 0.0980 0.0980 0 -0.00(-1.51%)
Sep 29, 2011 0.0995 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Sep 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.75%)
Sep 20, 2011 0.1108 0.1108 0.1108 0 -0.01(-4.48%)
Sep 13, 2011 0.1160 0.1160 0.1160 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.