Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0180 0.0185 0.0163 0.0185 1,672,930 +0.00(+5.71%)
Nov 29, 2012 0.0180 0.0180 0.0165 0.0175 2,625,928 -0.00(-2.78%)
Nov 28, 2012 0.0185 0.0185 0.0180 0.0180 1,085,230 +0.00(+0.00%)
Nov 27, 2012 0.0209 0.0209 0.0165 0.0180 1,159,681 -0.00(-10.00%)
Nov 26, 2012 0.0201 0.0209 0.0180 0.0200 1,295,895 -0.00(-4.31%)
Nov 24, 2012 0.0185 0.0209 0.0185 0.0209 399,000 +0.00(+0.00%)
Nov 23, 2012 0.0185 0.0209 0.0185 0.0209 399,000 +0.00(+8.85%)
Nov 21, 2012 0.0209 0.0209 0.0187 0.0192 508,995 -0.00(-4.00%)
Nov 20, 2012 0.0192 0.0209 0.0192 0.0200 346,019 +0.00(+3.63%)
Nov 19, 2012 0.0220 0.0220 0.0190 0.0193 409,213 -0.00(-12.27%)
Nov 16, 2012 0.0220 0.0239 0.0201 0.0220 182,098 -0.00(-6.38%)
Nov 15, 2012 0.0240 0.0240 0.0200 0.0235 1,177,787 -0.00(-2.08%)
Nov 14, 2012 0.0210 0.0240 0.0210 0.0240 1,753,118 +0.00(+14.29%)
Nov 13, 2012 0.0210 0.0220 0.0201 0.0210 375,331 -0.00(-4.55%)
Nov 12, 2012 0.0200 0.0220 0.0200 0.0220 324,972 +0.00(+2.33%)
Nov 09, 2012 0.0210 0.0215 0.0210 0.0215 457,375 +0.00(+2.38%)
Nov 08, 2012 0.0210 0.0215 0.0190 0.0210 724,500 +0.00(+5.00%)
Nov 07, 2012 0.0213 0.0215 0.0180 0.0200 629,253 -0.00(-6.98%)
Nov 06, 2012 0.0215 0.0215 0.0120 0.0215 4,583,880 +0.00(+7.50%)
Nov 05, 2012 0.0230 0.0230 0.0192 0.0200 2,712,058 -0.00(-13.04%)
Nov 02, 2012 0.0250 0.0250 0.0215 0.0230 1,435,654 -0.00(-4.17%)
Nov 01, 2012 0.0226 0.0255 0.0226 0.0240 430,589 +0.00(+0.00%)
Oct 31, 2012 0.0220 0.0255 0.0220 0.0240 238,244 +0.00(+5.73%)
Oct 26, 2012 0.0227 0.0227 0.0227 0 -0.00(-3.40%)
Oct 25, 2012 0.0229 0.0235 0.0229 0.0235 316,800 +0.00(+4.44%)
Oct 24, 2012 0.0250 0.0250 0.0225 0.0225 757,444 -0.00(-11.76%)
Oct 23, 2012 0.0245 0.0257 0.0245 0.0255 174,500 -0.00(-1.54%)
Oct 19, 2012 0.0259 0.0259 0.0250 0.0259 130,312 +0.00(+3.19%)
Oct 18, 2012 0.0255 0.0255 0.0251 0.0251 258,454 -0.00(-4.20%)
Oct 17, 2012 0.0263 0.0263 0.0251 0.0262 153,822 +0.00(+4.38%)
Oct 16, 2012 0.0265 0.0265 0.0251 0.0251 430,639 -0.00(-5.28%)
Oct 15, 2012 0.0260 0.0265 0.0253 0.0265 173,900 +0.00(+0.00%)
Oct 12, 2012 0.0254 0.0265 0.0253 0.0265 90,319 +0.00(+4.33%)
Oct 11, 2012 0.0270 0.0270 0.0254 0.0254 252,376 -0.00(-3.05%)
Oct 10, 2012 0.0265 0.0265 0.0253 0.0262 428,825 -0.00(-0.76%)
Oct 09, 2012 0.0252 0.0269 0.0252 0.0264 165,392 +0.00(+4.76%)
Oct 08, 2012 0.0250 0.0260 0.0250 0.0252 171,100 -0.00(-3.08%)
Oct 06, 2012 0.0260 0.0270 0.0250 0.0260 651,506 +0.00(+0.00%)
Oct 05, 2012 0.0260 0.0270 0.0250 0.0260 651,506 +0.00(+0.00%)
Oct 04, 2012 0.0260 0.0260 0.0250 0.0260 511,075 +0.00(+1.96%)
Oct 03, 2012 0.0250 0.0255 0.0250 0.0255 276,314 +0.00(+1.19%)
Oct 02, 2012 0.0255 0.0260 0.0252 0.0252 665,960 -0.00(-3.08%)
Oct 01, 2012 0.0270 0.0270 0.0250 0.0260 257,779 +0.00(+0.00%)
Sep 28, 2012 0.0264 0.0270 0.0252 0.0260 529,200 -0.00(-1.52%)
Sep 27, 2012 0.0289 0.0290 0.0250 0.0264 1,449,010 +0.00(+5.60%)
Sep 26, 2012 0.0290 0.0290 0.0250 0.0250 193,340 -0.00(-0.79%)
Sep 25, 2012 0.0260 0.0280 0.0251 0.0252 183,437 -0.00(-3.08%)
Sep 24, 2012 0.0290 0.0299 0.0260 0.0260 618,966 -0.00(-10.03%)
Sep 21, 2012 0.0255 0.0290 0.0255 0.0289 370,000 +0.00(+15.60%)
Sep 20, 2012 0.0270 0.0294 0.0250 0.0250 696,136 -0.00(-13.79%)
Sep 19, 2012 0.0250 0.0300 0.0250 0.0290 578,653 +0.00(+3.57%)
Sep 18, 2012 0.0270 0.0293 0.0245 0.0280 1,516,682 +0.00(+5.26%)
Sep 17, 2012 0.0245 0.0269 0.0235 0.0266 845,652 +0.00(+13.68%)
Sep 14, 2012 0.0217 0.0235 0.0217 0.0234 1,188,245 +0.00(+1.74%)
Sep 13, 2012 0.0227 0.0238 0.0216 0.0230 766,082 +0.00(+0.88%)
Sep 12, 2012 0.0220 0.0228 0.0215 0.0228 749,680 -0.00(-0.87%)
Sep 11, 2012 0.0239 0.0242 0.0210 0.0230 2,636,931 -0.00(-3.36%)
Sep 10, 2012 0.0259 0.0259 0.0210 0.0238 3,249,584 -0.00(-8.11%)
Sep 07, 2012 0.0260 0.0301 0.0259 0.0259 1,745,783 -0.00(-4.07%)
Sep 06, 2012 0.0300 0.0300 0.0270 0.0270 1,799,987 -0.00(-10.00%)
Sep 05, 2012 0.0319 0.0320 0.0290 0.0300 1,349,168 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.