Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0790 0.0790 0.0790 0 +0.02(+31.67%)
Nov 28, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.02(-25.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Oct 27, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Oct 26, 2016 0.0875 0.0875 0.0700 0.0875 14,269 -0.00(-2.78%)
Oct 25, 2016 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+38.46%)
Oct 19, 2016 0.0650 0.0650 0.0650 0 -0.00(-0.15%)
Oct 17, 2016 0.0651 0.0651 0.0651 0 -0.02(-27.67%)
Oct 14, 2016 0.0800 0.0900 0.0800 0.0900 9,743 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 07, 2016 0.0880 0.0880 0.0750 0.0750 20,500 +0.01(+15.38%)
Oct 06, 2016 0.0900 0.0900 0.0650 0.0650 26,100 +0.00(+6.56%)
Oct 03, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 30, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 29, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 28, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 27, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 22, 2016 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Sep 21, 2016 0.0900 0.0900 0.0819 0.0900 23,000 +0.03(+63.64%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-14.40%)
Sep 06, 2016 0.0643 0.0643 0.0643 0 -0.04(-35.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.