Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	-0.02(-42.31%)
Nov 24, 2014	0.0500	0.0520	0.0500	0.0520	20,125	+0.00(+4.00%)
Nov 20, 2014		0.0500	0.0500	0.0500	0	-0.10(-66.42%)
Nov 19, 2014	0.0450	0.1489	0.0450	0.1489	2,000	+0.12(+495.60%)
Nov 18, 2014	0.0250	0.0250	0.0250	0.0250	300	-0.00(-0.40%)
Nov 14, 2014		0.0251	0.0251	0.0251	0	-0.00(-16.33%)
Nov 13, 2014	0.0167	0.0500	0.0167	0.0300	197,790	+0.01(+87.50%)
Nov 12, 2014	0.0132	0.0165	0.0132	0.0160	107,896	+0.00(+20.30%)
Nov 11, 2014	0.0133	0.0133	0.0133	0.0133	520	+0.00(+0.76%)
Nov 05, 2014		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Nov 04, 2014	0.0132	0.0132	0.0132	0.0132	29,649	+0.00(+0.00%)
Nov 03, 2014	0.0132	0.0132	0.0132	0.0132	100	+0.00(+0.00%)
Oct 31, 2014	0.0132	0.0132	0.0132	0.0132	3,000	+0.00(+0.00%)
Oct 27, 2014		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Oct 24, 2014	0.0132	0.0132	0.0132	0.0132	21,400	-0.01(-34.00%)
Oct 15, 2014	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+51.52%)
Oct 13, 2014		0.0132	0.0132	0.0132	0	-0.00(-6.38%)
Oct 08, 2014		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Oct 06, 2014		0.0141	0.0141	0.0141	0	-0.00(-9.03%)
Oct 01, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Sep 30, 2014	0.0155	0.0155	0.0155	0.0155	200	+0.00(+0.00%)
Sep 29, 2014	0.0155	0.0155	0.0155	0.0155	5,000	+0.00(+0.00%)
Sep 26, 2014	0.0170	0.0170	0.0155	0.0155	47,000	-0.01(-34.04%)
Sep 24, 2014		0.0235	0.0235	0.0235	0	+0.01(+38.24%)
Sep 23, 2014	0.0180	0.0180	0.0170	0.0170	24,625	-0.00(-3.41%)
Sep 17, 2014		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Sep 15, 2014		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Sep 12, 2014	0.0176	0.0176	0.0176	0.0176	1,500	+0.00(+0.00%)
Sep 09, 2014		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Sep 03, 2014		0.0176	0.0176	0.0176	0	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices