Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1200 0.0900 0.1200 18,400 +0.03(+33.33%)
Nov 25, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 60,300 -0.03(-25.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2013 0.0501 0.1100 0.0501 0.1100 4,800 +0.01(+10.00%)
Nov 18, 2013 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1080 0.1000 0.1000 70,075 +0.01(+11.11%)
Nov 12, 2013 0.0900 0.0900 0.0900 0 -0.02(-20.35%)
Nov 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Nov 08, 2013 0.1150 0.1195 0.1130 0.1140 18,005 +0.00(+0.88%)
Nov 07, 2013 0.1130 0.1130 0.1130 0.1130 500 -0.01(-5.44%)
Nov 06, 2013 0.1327 0.1327 0.1070 0.1195 3,950 +0.01(+8.64%)
Nov 05, 2013 0.1195 0.1340 0.1050 0.1100 12,450 +0.01(+7.84%)
Nov 04, 2013 0.1000 0.1020 0.1000 0.1020 12,556 -0.02(-14.57%)
Nov 01, 2013 0.0800 0.1194 0.0800 0.1194 6,500 +0.02(+19.40%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 4,400 -0.01(-13.04%)
Oct 30, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 29, 2013 0.1195 0.1195 0.1100 0.1100 1,225 +0.05(+77.42%)
Oct 28, 2013 0.0620 0.0620 0.0620 0.0620 300 -0.06(-48.12%)
Oct 25, 2013 0.1373 0.1373 0.0600 0.1195 25,900 -0.02(-12.96%)
Oct 24, 2013 0.1373 0.1373 0.1373 0.1373 3,500 +0.01(+5.62%)
Oct 23, 2013 0.1300 0.1383 0.0750 0.1300 3,200 +0.07(+116.67%)
Oct 22, 2013 0.1392 0.1392 0.0483 0.0600 14,100 -0.09(-59.70%)
Oct 18, 2013 0.1489 0.1489 0.1489 0 +0.04(+35.49%)
Oct 17, 2013 0.0800 0.1099 0.0800 0.1099 36,225 +0.03(+37.37%)
Oct 16, 2013 0.0900 0.1894 0.0800 0.0800 2,800 -0.04(-32.03%)
Oct 11, 2013 0.1177 0.1177 0.1177 0 -0.00(-1.75%)
Oct 10, 2013 0.1000 0.1198 0.0980 0.1198 54,900 +0.02(+19.80%)
Oct 09, 2013 0.1060 0.1060 0.1000 0.1000 5,900 -0.00(-1.48%)
Oct 08, 2013 0.1015 0.1015 0.1015 0.1015 166 -0.01(-7.73%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.12(-52.15%)
Oct 04, 2013 0.1100 0.2299 0.1100 0.2299 12,350 +0.13(+125.39%)
Oct 03, 2013 0.0140 0.1020 0.0140 0.1020 2,601 -0.06(-36.21%)
Oct 02, 2013 0.1599 0.1599 0.1390 0.1599 11,182 +0.02(+14.13%)
Sep 30, 2013 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 26, 2013 0.1401 0.1401 0.1401 0.1401 0 +0.00(+0.72%)
Sep 25, 2013 0.1500 0.1500 0.1391 0.1391 5,000 -0.00(-0.64%)
Sep 24, 2013 0.1200 0.1700 0.1200 0.1400 19,206 -0.03(-17.65%)
Sep 23, 2013 0.1300 0.1700 0.1300 0.1700 15,100 +0.04(+30.77%)
Sep 20, 2013 0.1600 0.1600 0.1300 0.1300 3,000 -0.04(-23.53%)
Sep 19, 2013 0.1400 0.1700 0.1400 0.1700 10,510 +0.04(+30.77%)
Sep 18, 2013 0.1302 0.1380 0.1300 0.1300 23,625 -0.02(-13.91%)
Sep 17, 2013 0.1510 0.1510 0.1510 0.1510 2,000 -0.00(-0.07%)
Sep 16, 2013 0.1511 0.1511 0.1511 0.1511 551 -0.03(-16.06%)
Sep 13, 2013 0.1510 0.1800 0.1510 0.1800 17,000 -0.03(-14.29%)
Sep 12, 2013 0.1800 0.2100 0.1800 0.2100 14,050 +0.03(+16.67%)
Sep 11, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+5.88%)
Sep 10, 2013 0.1459 0.1700 0.1400 0.1700 22,772 -0.01(-5.50%)
Sep 09, 2013 0.1849 0.1849 0.1400 0.1799 34,529 -0.01(-2.70%)
Sep 06, 2013 0.1501 0.1849 0.1400 0.1849 46,135 -0.02(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.