Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 29, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 28, 2006 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Nov 27, 2006 0.0095 0.0095 0.0090 0.0090 29,000 -0.00(-5.26%)
Nov 24, 2006 0.0095 0.0095 0.0095 0.0095 500 +0.00(+5.56%)
Nov 22, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 21, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 20, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 17, 2006 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Nov 16, 2006 0.0090 0.0090 0.0090 0.0090 3,060 +0.00(+0.00%)
Nov 15, 2006 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Nov 14, 2006 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Nov 13, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 10, 2006 0.0090 0.0090 0.0090 0.0090 1,600 +0.00(+0.00%)
Nov 09, 2006 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Nov 08, 2006 0.0100 0.0100 0.0090 0.0090 13,400 +0.00(+5.88%)
Nov 07, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 06, 2006 0.0085 0.0085 0.0085 0.0085 500 -0.00(-5.56%)
Nov 03, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 02, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 01, 2006 0.0160 0.0160 0.0090 0.0090 98,000 -0.01(-43.75%)
Oct 31, 2006 0.0160 0.0160 0.0160 0.0160 31,400 +0.00(+0.00%)
Oct 30, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 27, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 26, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 25, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 24, 2006 0.0160 0.0160 0.0160 0.0160 25,200 +0.00(+0.00%)
Oct 23, 2006 0.0160 0.0160 0.0160 0.0160 27,000 +0.00(+0.00%)
Oct 20, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 19, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 18, 2006 0.0160 0.0160 0.0160 0.0160 2,900 +0.00(+0.00%)
Oct 17, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 16, 2006 0.0160 0.0160 0.0160 0.0160 650 +0.00(+0.00%)
Oct 13, 2006 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Oct 12, 2006 0.0180 0.0180 0.0170 0.0170 35,200 -0.00(-5.56%)
Oct 11, 2006 0.0180 0.0180 0.0180 0.0180 4,900 -0.00(-10.00%)
Oct 10, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2006 0.0180 0.0200 0.0180 0.0200 3,250 +0.00(+5.26%)
Oct 06, 2006 0.0180 0.0190 0.0180 0.0190 15,000 +0.00(+5.56%)
Oct 05, 2006 0.0180 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Oct 04, 2006 0.0180 0.0180 0.0180 0.0180 330 +0.00(+0.00%)
Oct 03, 2006 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Oct 02, 2006 0.0180 0.0180 0.0180 0.0180 10,500 +0.00(+0.00%)
Sep 29, 2006 0.0200 0.0200 0.0180 0.0180 20,450 -0.00(-10.00%)
Sep 28, 2006 0.0200 0.0200 0.0200 0.0200 23,520 -0.00(-9.09%)
Sep 27, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 26, 2006 0.0220 0.0220 0.0220 0.0220 5,000 -0.00(-4.35%)
Sep 25, 2006 0.0230 0.0230 0.0230 0.0230 22,520 +0.00(+15.00%)
Sep 22, 2006 0.0110 0.0230 0.0110 0.0200 569,300 +0.01(+81.82%)
Sep 21, 2006 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Sep 20, 2006 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Sep 19, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 18, 2006 0.0110 0.0110 0.0110 0.0110 3,700 +0.00(+0.00%)
Sep 15, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 14, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 13, 2006 0.0110 0.0110 0.0110 0.0110 150 +0.00(+0.00%)
Sep 12, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 11, 2006 0.0110 0.0110 0.0110 0.0110 1,390 +0.00(+0.00%)
Sep 08, 2006 0.0110 0.0110 0.0110 0.0110 2,550 +0.00(+0.00%)
Sep 07, 2006 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Sep 06, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 05, 2006 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.