Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2003 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Nov 25, 2003 0.0300 0.0350 0.0300 0.0350 30,300 +0.02(+75.00%)
Nov 24, 2003 0.0200 0.0200 0.0200 0.0200 3,400 -0.01(-33.33%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Nov 20, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2003 0.0300 0.0350 0.0300 0.0300 36,100 +0.00(+0.00%)
Nov 18, 2003 0.0300 0.0350 0.0300 0.0300 142,000 +0.00(+20.00%)
Nov 17, 2003 0.0250 0.0350 0.0250 0.0250 10,950 +0.00(+0.00%)
Nov 14, 2003 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Nov 13, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2003 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 11, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 10, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2003 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 30, 2003 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 29, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2003 0.0200 0.0300 0.0200 0.0250 36,200 +0.01(+25.00%)
Oct 27, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 24, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 23, 2003 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Oct 22, 2003 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 21, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 17, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Oct 14, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 13, 2003 0.0200 0.0200 0.0200 0.0200 5,700 +0.00(+0.00%)
Oct 10, 2003 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Oct 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 07, 2003 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+100.00%)
Oct 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 01, 2003 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 100 -0.02(-66.67%)
Sep 24, 2003 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+200.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 19, 2003 0.0100 0.0100 0.0100 0.0100 7,900 +0.00(+0.00%)
Sep 18, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 17, 2003 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Sep 16, 2003 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Sep 15, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 12, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 11, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 10, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 09, 2003 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Sep 08, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 05, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Sep 04, 2003 0.0300 0.0300 0.0100 0.0100 3,500 +0.00(+0.00%)
Sep 03, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.