Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hemisphere Energy Corp (OP: HMENF )

1.258 +0.008 (+0.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.1275	0.1275	0.1275	0	+0.02(+15.59%)
Nov 23, 2018	0.0982	0.1103	0.0947	0.1103	13,000	+0.01(+10.30%)
Nov 20, 2018		0.1000	0.1000	0.1000	0	-0.01(-8.34%)
Nov 15, 2018		0.1091	0.1091	0.1091	0	+0.00(+0.00%)
Nov 08, 2018		0.1091	0.1091	0.1091	0	-0.01(-4.80%)
Nov 01, 2018		0.1146	0.1146	0.1146	0	+0.01(+6.11%)
Oct 31, 2018	0.1080	0.1080	0.1080	0.1080	200	-0.02(-16.92%)
Oct 25, 2018		0.1300	0.1300	0.1300	0	-0.03(-17.72%)
Oct 24, 2018	0.1580	0.1580	0.1580	0.1580	200	+0.01(+8.97%)
Oct 16, 2018		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Oct 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 11, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.07%)
Oct 10, 2018	0.1499	0.1499	0.1499	0.1499	5,000	-0.02(-11.82%)
Oct 09, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.03(-15.72%)
Oct 04, 2018		0.2017	0.2017	0.2017	0	+0.02(+10.22%)
Oct 03, 2018	0.1829	0.1830	0.1829	0.1830	3,000	-0.00(-0.27%)
Oct 01, 2018		0.1835	0.1835	0.1835	0	+0.01(+7.94%)
Sep 28, 2018	0.1700	0.1700	0.1700	0.1700	2,000	-0.02(-11.92%)
Sep 26, 2018		0.1930	0.1930	0.1930	0	+0.01(+7.82%)
Sep 25, 2018	0.1800	0.1800	0.1790	0.1790	4,000	-0.00(-0.28%)
Sep 24, 2018	0.1797	0.1797	0.1795	0.1795	6,400	-0.00(-0.94%)
Sep 21, 2018	0.1789	0.1812	0.1789	0.1812	11,000	+0.01(+6.84%)
Sep 18, 2018		0.1696	0.1696	0.1696	0	+0.00(+0.36%)
Sep 12, 2018		0.1690	0.1690	0.1690	0	+0.02(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hemisphere Energy Corp (OP: HMENF )

Historical Prices