Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.28 -0.50 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.830 1.830 1.800 1.800 652 -0.05(-2.70%)
Nov 29, 2011 1.850 1.850 1.850 1.850 100 +0.01(+0.54%)
Nov 28, 2011 1.840 1.840 1.840 1.840 1,100 -0.04(-2.12%)
Nov 23, 2011 1.810 1.880 1.880 1.880 500 +0.02(+1.07%)
Nov 18, 2011 1.810 1.860 1.860 1.860 1,500 +0.02(+1.09%)
Nov 15, 2011 1.840 1.840 1.840 1.840 100 +0.02(+1.09%)
Nov 11, 2011 1.820 1.820 1.820 1.820 100 -0.04(-2.15%)
Nov 10, 2011 1.860 1.860 1.860 1.860 100 -0.03(-1.59%)
Nov 08, 2011 1.800 1.890 1.890 1.890 2,500 +0.06(+3.28%)
Nov 07, 2011 1.830 1.830 1.830 1.830 125 -0.02(-1.08%)
Nov 04, 2011 1.850 1.850 1.850 1.850 103 -0.05(-2.63%)
Nov 02, 2011 1.900 1.900 1.900 1.900 500 +0.10(+5.56%)
Nov 01, 2011 1.800 1.800 1.800 1.800 120 +0.00(+0.00%)
Oct 31, 2011 1.800 1.800 1.800 1.800 2,600 +0.00(+0.00%)
Oct 28, 2011 1.890 1.890 1.800 1.800 900 -0.13(-6.74%)
Oct 27, 2011 1.900 1.930 1.900 1.930 643 +0.03(+1.58%)
Oct 24, 2011 1.980 1.900 1.900 1.900 1,300 -0.05(-2.56%)
Oct 21, 2011 1.940 1.990 1.935 1.950 1,304 -0.01(-0.51%)
Oct 17, 2011 1.960 1.960 1.960 1.960 0 +0.01(+0.51%)
Oct 13, 2011 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 12, 2011 1.980 1.980 1.970 1.970 392 -0.00(-0.01%)
Oct 11, 2011 1.970 1.970 1.970 1.970 150 -0.03(-1.50%)
Oct 10, 2011 2.090 2.090 2.000 2.000 1,010 -0.05(-2.44%)
Oct 07, 2011 2.050 2.050 2.050 2.050 100 +0.01(+0.49%)
Oct 05, 2011 2.020 2.040 2.040 2.040 500 -0.03(-1.45%)
Oct 04, 2011 2.100 2.180 1.990 2.070 1,000 -0.13(-5.91%)
Oct 03, 2011 2.220 2.470 2.200 2.200 2,400 -0.27(-10.93%)
Sep 27, 2011 2.470 2.470 2.470 2.470 0 -0.01(-0.40%)
Sep 22, 2011 2.550 2.480 2.480 2.480 600 -0.07(-2.75%)
Sep 21, 2011 2.645 2.645 2.550 2.550 200 +0.08(+3.23%)
Sep 20, 2011 2.470 2.470 2.470 2.470 300 -0.13(-5.00%)
Sep 19, 2011 2.600 2.630 2.600 2.600 1,164 +0.06(+2.36%)
Sep 16, 2011 2.490 2.540 2.490 2.540 814 +0.12(+4.96%)
Sep 15, 2011 2.470 2.499 2.420 2.420 1,670 +0.06(+2.54%)
Sep 14, 2011 2.320 2.360 2.320 2.360 1,600 +0.09(+3.97%)
Sep 13, 2011 2.190 2.270 2.140 2.270 1,671 +0.13(+6.07%)
Sep 12, 2011 2.260 2.260 2.140 2.140 800 -0.16(-6.96%)
Sep 09, 2011 2.300 2.310 2.300 2.300 926 -0.09(-3.77%)
Sep 08, 2011 2.420 2.420 2.390 2.390 300 -0.06(-2.45%)
Sep 07, 2011 2.450 2.450 2.450 2.450 100 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.