Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.060 3.123 2.979 2.990 251,166 -0.10(-3.18%)
Nov 29, 2018 3.175 3.175 3.071 3.089 200,287 -0.05(-1.52%)
Nov 28, 2018 3.056 3.166 3.050 3.136 299,548 +0.05(+1.67%)
Nov 27, 2018 3.153 3.211 3.045 3.085 272,178 -0.12(-3.76%)
Nov 26, 2018 3.268 3.289 3.182 3.205 198,107 -0.07(-2.27%)
Nov 23, 2018 3.274 3.291 3.239 3.280 48,137 -0.03(-0.87%)
Nov 21, 2018 3.308 3.308 3.308 0 -0.01(-0.17%)
Nov 20, 2018 3.325 3.331 3.159 3.314 342,031 -0.02(-0.52%)
Nov 19, 2018 3.406 3.470 3.320 3.331 489,205 -0.09(-2.52%)
Nov 16, 2018 3.429 3.503 3.389 3.417 515,557 +0.02(+0.51%)
Nov 15, 2018 3.555 3.578 3.314 3.400 663,262 -0.14(-3.89%)
Nov 14, 2018 3.348 3.583 3.325 3.538 742,515 +0.26(+7.87%)
Nov 13, 2018 3.142 3.325 3.136 3.280 503,526 +0.14(+4.57%)
Nov 12, 2018 3.205 3.205 3.108 3.136 227,649 +0.01(+0.37%)
Nov 09, 2018 3.050 3.153 3.045 3.125 347,251 +0.08(+2.64%)
Nov 08, 2018 3.153 3.153 3.016 3.045 262,241 -0.13(-4.15%)
Nov 07, 2018 3.148 3.188 3.119 3.176 168,349 +0.05(+1.46%)
Nov 06, 2018 3.050 3.159 3.039 3.131 321,384 +0.07(+2.25%)
Nov 05, 2018 3.010 3.090 2.974 3.062 447,868 +0.11(+3.69%)
Nov 02, 2018 2.981 2.981 2.918 2.953 105,867 -0.02(-0.58%)
Nov 01, 2018 2.930 2.993 2.895 2.970 157,780 +0.04(+1.37%)
Oct 31, 2018 2.924 2.979 2.873 2.930 101,472 +0.02(+0.79%)
Oct 30, 2018 2.838 2.941 2.838 2.907 198,069 -0.00(-0.09%)
Oct 29, 2018 2.960 3.009 2.864 2.910 325,521 -0.04(-1.34%)
Oct 26, 2018 2.898 3.008 2.774 2.949 398,792 +0.03(+1.16%)
Oct 25, 2018 2.926 2.974 2.915 2.915 170,367 -0.01(-0.39%)
Oct 24, 2018 3.051 3.051 2.898 2.926 232,432 -0.10(-3.36%)
Oct 23, 2018 3.006 3.073 2.943 3.028 225,037 -0.04(-1.29%)
Oct 22, 2018 3.152 3.181 3.011 3.068 179,419 -0.08(-2.51%)
Oct 19, 2018 3.034 3.192 3.034 3.147 394,190 +0.11(+3.72%)
Oct 18, 2018 3.107 3.130 2.995 3.034 223,705 -0.08(-2.72%)
Oct 17, 2018 3.147 3.169 3.056 3.119 239,485 -0.03(-1.08%)
Oct 16, 2018 3.164 3.237 3.115 3.152 205,803 -0.03(-1.06%)
Oct 15, 2018 3.113 3.254 3.085 3.186 270,612 +0.09(+2.92%)
Oct 12, 2018 3.056 3.158 3.017 3.096 272,233 +0.02(+0.55%)
Oct 11, 2018 3.034 3.135 2.989 3.079 216,631 +0.02(+0.55%)
Oct 10, 2018 3.277 3.277 3.039 3.062 262,581 -0.21(-6.39%)
Oct 09, 2018 3.356 3.378 3.248 3.271 299,688 -0.11(-3.18%)
Oct 08, 2018 3.209 3.401 3.141 3.378 589,178 +0.17(+5.28%)
Oct 05, 2018 3.034 3.316 3.034 3.209 683,416 +0.20(+6.77%)
Oct 04, 2018 2.983 3.107 2.853 3.006 397,512 -0.01(-0.19%)
Oct 03, 2018 2.921 3.119 2.893 3.011 428,183 +0.10(+3.29%)
Oct 02, 2018 2.904 2.938 2.825 2.915 278,839 +0.01(+0.39%)
Oct 01, 2018 2.825 2.929 2.825 2.904 327,119 +0.10(+3.63%)
Sep 28, 2018 2.836 2.915 2.774 2.802 267,100 -0.05(-1.59%)
Sep 27, 2018 2.898 2.946 2.830 2.847 345,019 -0.05(-1.75%)
Sep 26, 2018 2.887 2.932 2.864 2.898 277,669 +0.02(+0.79%)
Sep 25, 2018 2.836 2.904 2.822 2.876 290,116 +0.05(+1.60%)
Sep 24, 2018 2.825 2.943 2.808 2.830 347,159 +0.01(+0.20%)
Sep 21, 2018 2.587 2.830 2.587 2.825 789,973 +0.20(+7.53%)
Sep 20, 2018 2.768 2.776 2.587 2.627 608,332 -0.12(-4.52%)
Sep 19, 2018 2.627 2.768 2.542 2.751 1,368,928 +0.06(+2.31%)
Sep 18, 2018 2.960 2.982 2.633 2.689 1,173,082 -0.25(-8.64%)
Sep 17, 2018 3.006 3.015 2.921 2.943 327,027 -0.05(-1.70%)
Sep 14, 2018 3.039 3.073 2.994 2.994 257,542 -0.07(-2.21%)
Sep 13, 2018 3.135 3.192 3.051 3.062 318,023 -0.07(-2.34%)
Sep 12, 2018 3.096 3.158 3.085 3.135 211,887 +0.03(+1.09%)
Sep 11, 2018 3.079 3.186 3.045 3.102 323,977 +0.01(+0.18%)
Sep 10, 2018 3.164 3.184 2.994 3.096 359,999 -0.05(-1.62%)
Sep 07, 2018 3.226 3.226 3.135 3.147 254,887 -0.05(-1.42%)
Sep 06, 2018 3.232 3.234 3.186 3.192 328,314 -0.06(-1.91%)
Sep 05, 2018 3.316 3.328 3.237 3.254 394,579 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.