Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.586 4.684 4.534 4.652 551,936 +0.10(+2.26%)
Nov 29, 2017 4.500 4.600 4.500 4.549 318,070 +0.08(+1.72%)
Nov 28, 2017 4.574 4.595 4.434 4.471 591,658 -0.02(-0.36%)
Nov 27, 2017 4.525 4.595 4.466 4.488 951,665 +0.05(+1.09%)
Nov 24, 2017 4.348 4.488 4.343 4.439 642,585 +0.12(+2.74%)
Nov 22, 2017 4.348 4.348 4.262 4.321 572,953 -0.03(-0.62%)
Nov 21, 2017 4.294 4.348 4.251 4.348 440,417 +0.07(+1.63%)
Nov 20, 2017 4.289 4.289 4.192 4.278 258,737 +0.04(+1.02%)
Nov 17, 2017 4.154 4.235 4.144 4.235 260,510 +0.12(+3.01%)
Nov 16, 2017 4.165 4.171 4.063 4.111 210,263 -0.02(-0.39%)
Nov 15, 2017 4.144 4.214 4.095 4.128 255,719 +0.01(+0.13%)
Nov 14, 2017 4.203 4.203 4.101 4.122 194,414 -0.06(-1.54%)
Nov 13, 2017 4.085 4.203 4.085 4.187 311,722 +0.06(+1.56%)
Nov 10, 2017 4.192 4.216 4.042 4.122 301,834 -0.06(-1.41%)
Nov 09, 2017 4.171 4.214 4.085 4.181 199,172 +0.01(+0.26%)
Nov 08, 2017 4.181 4.203 4.128 4.171 177,350 -0.02(-0.51%)
Nov 07, 2017 4.235 4.240 4.154 4.192 147,968 -0.02(-0.38%)
Nov 06, 2017 4.111 4.224 4.090 4.208 252,608 +0.12(+2.89%)
Nov 03, 2017 3.977 4.117 3.950 4.090 200,126 +0.10(+2.56%)
Nov 02, 2017 4.031 4.078 3.961 3.988 343,175 -0.04(-1.07%)
Nov 01, 2017 4.047 4.101 3.982 4.031 293,335 -0.02(-0.40%)
Oct 31, 2017 4.128 4.128 4.036 4.047 387,339 -0.04(-1.05%)
Oct 30, 2017 4.128 4.165 4.047 4.090 349,959 +0.05(+1.23%)
Oct 27, 2017 4.019 4.173 3.987 4.040 396,370 -0.05(-1.17%)
Oct 26, 2017 4.093 4.184 4.067 4.088 259,203 -0.04(-0.90%)
Oct 25, 2017 4.136 4.147 3.939 4.125 402,155 +0.02(+0.39%)
Oct 24, 2017 4.061 4.131 4.051 4.109 185,587 +0.05(+1.18%)
Oct 23, 2017 4.125 4.164 4.061 4.061 362,045 -0.07(-1.68%)
Oct 20, 2017 4.072 4.184 4.051 4.131 510,611 +0.06(+1.57%)
Oct 19, 2017 4.200 4.200 4.067 4.067 302,985 -0.12(-2.92%)
Oct 18, 2017 4.210 4.258 4.125 4.189 369,425 -0.05(-1.13%)
Oct 17, 2017 4.280 4.285 4.221 4.237 315,912 -0.01(-0.13%)
Oct 16, 2017 4.242 4.285 4.168 4.242 277,448 +0.05(+1.27%)
Oct 13, 2017 4.296 4.296 4.141 4.189 324,096 -0.07(-1.62%)
Oct 12, 2017 4.168 4.306 4.104 4.258 352,515 +0.13(+3.09%)
Oct 11, 2017 4.178 4.248 4.115 4.131 279,793 -0.01(-0.26%)
Oct 10, 2017 4.061 4.162 4.061 4.141 188,358 +0.08(+1.97%)
Oct 09, 2017 4.045 4.125 4.031 4.061 174,711 -0.01(-0.26%)
Oct 06, 2017 4.061 4.104 4.051 4.072 239,490 -0.02(-0.52%)
Oct 05, 2017 4.077 4.136 4.040 4.093 257,442 +0.05(+1.32%)
Oct 04, 2017 4.125 4.147 4.040 4.040 329,974 -0.12(-2.82%)
Oct 03, 2017 4.178 4.189 4.104 4.157 226,756 -0.01(-0.13%)
Oct 02, 2017 4.200 4.248 4.019 4.162 458,213 -0.01(-0.26%)
Sep 29, 2017 4.226 4.285 4.056 4.173 665,506 -0.03(-0.63%)
Sep 28, 2017 4.248 4.296 4.163 4.200 427,111 -0.05(-1.17%)
Sep 27, 2017 4.234 4.348 4.192 4.249 902,758 +0.05(+1.11%)
Sep 26, 2017 4.244 4.275 4.167 4.203 699,981 -0.01(-0.12%)
Sep 25, 2017 4.249 4.400 4.182 4.208 991,684 -0.02(-0.37%)
Sep 22, 2017 4.047 4.286 4.047 4.224 679,729 +0.16(+3.82%)
Sep 21, 2017 4.099 4.104 4.016 4.068 493,205 -0.02(-0.51%)
Sep 20, 2017 4.063 4.120 3.933 4.089 432,413 +0.06(+1.54%)
Sep 19, 2017 4.063 4.120 3.822 4.027 590,244 +0.02(+0.52%)
Sep 18, 2017 3.913 4.021 3.861 4.006 473,866 +0.09(+2.25%)
Sep 15, 2017 3.809 3.923 3.809 3.918 389,294 +0.09(+2.30%)
Sep 14, 2017 3.721 3.845 3.721 3.830 323,825 +0.11(+2.92%)
Sep 13, 2017 3.721 3.762 3.692 3.721 213,789 +0.02(+0.42%)
Sep 12, 2017 3.628 3.747 3.628 3.705 290,739 +0.08(+2.14%)
Sep 11, 2017 3.519 3.643 3.477 3.628 410,816 +0.16(+4.48%)
Sep 08, 2017 3.493 3.514 3.446 3.472 199,541 -0.05(-1.33%)
Sep 07, 2017 3.529 3.550 3.472 3.519 247,800 +0.01(+0.30%)
Sep 06, 2017 3.519 3.563 3.498 3.508 131,759 +0.00(+0.00%)
Sep 05, 2017 3.596 3.596 3.472 3.508 199,172 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.