Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.184 -0.086 (-2.01%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.718 8.743 8.629 8.650 402,665 -0.09(-1.06%)
Nov 29, 2010 8.754 8.789 8.661 8.743 382,732 +0.01(+0.12%)
Nov 26, 2010 8.689 8.793 8.686 8.732 125,543 -0.04(-0.45%)
Nov 24, 2010 8.818 8.772 8.772 8.772 581,088 -0.02(-0.22%)
Nov 23, 2010 8.893 8.893 8.740 8.791 522,644 -0.14(-1.54%)
Nov 22, 2010 8.665 8.936 8.573 8.929 641,638 +0.30(+3.42%)
Nov 19, 2010 8.573 8.672 8.573 8.633 575,081 +0.00(+0.00%)
Nov 18, 2010 8.665 8.715 8.573 8.633 399,812 +0.07(+0.87%)
Nov 17, 2010 8.544 8.690 8.527 8.559 322,979 -0.01(-0.08%)
Nov 16, 2010 8.633 8.651 8.502 8.566 643,890 -0.39(-4.41%)
Nov 15, 2010 8.961 9.109 8.697 8.961 762,095 +0.05(+0.60%)
Nov 12, 2010 9.348 9.348 8.893 8.907 547,008 -0.38(-4.13%)
Nov 11, 2010 9.252 9.324 9.171 9.291 412,499 +0.02(+0.23%)
Nov 10, 2010 9.245 9.277 9.099 9.270 421,326 +0.11(+1.16%)
Nov 09, 2010 9.035 9.167 9.007 9.163 565,815 +0.18(+2.02%)
Nov 08, 2010 8.857 8.989 8.857 8.982 506,510 +0.15(+1.73%)
Nov 05, 2010 8.801 8.854 8.687 8.829 488,862 +0.10(+1.18%)
Nov 04, 2010 8.776 8.857 8.701 8.726 563,277 +0.01(+0.08%)
Nov 03, 2010 8.680 8.751 8.537 8.719 435,005 +0.02(+0.25%)
Nov 02, 2010 8.672 8.750 8.608 8.697 439,062 +0.07(+0.78%)
Nov 01, 2010 8.719 8.822 8.616 8.630 338,472 -0.09(-1.02%)
Oct 29, 2010 8.573 8.754 8.541 8.719 284,969 +0.17(+2.00%)
Oct 28, 2010 8.612 8.662 8.488 8.548 318,889 -0.06(-0.66%)
Oct 27, 2010 8.605 8.637 8.491 8.605 272,662 -0.05(-0.61%)
Oct 25, 2010 8.707 8.785 8.636 8.657 363,656 -0.03(-0.37%)
Oct 22, 2010 8.792 8.817 8.668 8.689 371,296 -0.10(-1.09%)
Oct 21, 2010 8.831 9.018 8.781 8.785 345,543 -0.05(-0.52%)
Oct 20, 2010 8.806 8.905 8.774 8.831 280,127 +0.08(+0.89%)
Oct 19, 2010 8.947 8.993 8.679 8.753 510,340 -0.22(-2.48%)
Oct 18, 2010 8.926 9.057 8.901 8.976 483,110 +0.02(+0.28%)
Oct 15, 2010 9.064 9.110 8.912 8.951 712,526 -0.04(-0.47%)
Oct 14, 2010 9.071 9.082 8.863 8.993 399,148 +0.02(+0.24%)
Oct 13, 2010 8.944 9.110 8.944 8.972 551,421 +0.06(+0.71%)
Oct 12, 2010 8.838 8.990 8.760 8.909 595,616 +0.05(+0.52%)
Oct 11, 2010 8.792 8.930 8.756 8.863 474,311 +0.07(+0.80%)
Oct 08, 2010 8.792 8.838 8.668 8.792 407,961 +0.06(+0.69%)
Oct 07, 2010 8.749 8.756 8.689 8.732 282 +0.04(+0.49%)
Oct 06, 2010 8.579 8.728 8.491 8.689 513,656 +0.12(+1.46%)
Oct 05, 2010 8.587 8.645 8.502 8.564 1,130 +0.01(+0.07%)
Oct 04, 2010 8.633 8.665 8.449 8.558 347,901 -0.09(-1.02%)
Oct 01, 2010 8.647 8.827 8.611 8.647 483,217 -0.10(-1.09%)
Sep 30, 2010 8.763 8.834 8.608 8.742 553 -0.02(-0.24%)
Sep 29, 2010 8.668 8.820 8.594 8.763 1,144 +0.10(+1.18%)
Sep 28, 2010 8.491 8.668 8.427 8.661 439,423 +0.20(+2.41%)
Sep 27, 2010 8.433 8.495 8.415 8.457 382,733 +0.05(+0.63%)
Sep 24, 2010 8.429 8.506 8.394 8.404 456,772 +0.03(+0.38%)
Sep 23, 2010 8.345 8.450 8.271 8.373 1,869 +0.02(+0.29%)
Sep 22, 2010 8.303 8.429 8.271 8.348 457,682 +0.08(+0.93%)
Sep 21, 2010 8.197 8.327 8.185 8.271 391,784 +0.09(+1.16%)
Sep 20, 2010 8.046 8.208 8.046 8.176 409,674 +0.13(+1.66%)
Sep 17, 2010 8.043 8.078 7.902 8.043 341,131 +0.17(+2.10%)
Sep 15, 2010 7.705 7.955 7.681 7.877 541,062 +0.17(+2.19%)
Sep 14, 2010 7.761 7.842 7.660 7.709 586 -0.07(-0.86%)
Sep 13, 2010 7.920 7.972 7.769 7.776 404,867 -0.05(-0.58%)
Sep 10, 2010 7.920 8.014 7.807 7.821 527,128 -0.11(-1.37%)
Sep 09, 2010 7.906 8.032 7.903 7.930 1,138 +0.05(+0.67%)
Sep 08, 2010 7.537 7.934 7.537 7.877 868,188 +0.33(+4.38%)
Sep 07, 2010 7.695 7.730 7.538 7.547 922 -0.17(-2.23%)
Sep 03, 2010 7.593 7.804 7.589 7.719 599,356 +0.16(+2.14%)
Sep 02, 2010 7.568 7.582 7.333 7.558 879,501 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.