Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.08 10.16 10.07 10.10 615,664 +0.05(+0.53%)
Nov 29, 2004 10.30 10.37 9.954 10.05 953,935 -0.23(-2.27%)
Nov 26, 2004 10.27 10.38 10.21 10.28 386,552 -0.02(-0.23%)
Nov 24, 2004 10.17 10.34 10.07 10.31 1,013,312 +0.14(+1.41%)
Nov 23, 2004 10.07 10.17 10.07 10.16 995,019 +0.11(+1.10%)
Nov 22, 2004 9.987 10.16 9.987 10.05 1,121,571 +0.12(+1.21%)
Nov 19, 2004 9.580 9.970 9.570 9.934 858,572 +0.36(+3.80%)
Nov 18, 2004 9.644 9.770 9.480 9.570 917,949 -0.08(-0.86%)
Nov 17, 2004 9.670 9.674 9.610 9.654 1,218,434 +0.01(+0.14%)
Nov 16, 2004 9.570 9.667 9.557 9.640 819,287 +0.06(+0.63%)
Nov 15, 2004 9.670 9.687 9.467 9.580 1,449,646 -0.09(-0.90%)
Nov 12, 2004 9.437 9.734 9.420 9.667 1,239,426 +0.21(+2.26%)
Nov 11, 2004 9.620 9.624 9.374 9.454 1,257,419 -0.21(-2.17%)
Nov 10, 2004 9.654 9.720 9.517 9.664 1,578,297 -0.07(-0.72%)
Nov 09, 2004 9.997 10.00 9.003 9.734 3,650,805 -0.26(-2.64%)
Nov 08, 2004 10.37 10.39 9.970 9.997 1,382,171 -0.39(-3.76%)
Nov 05, 2004 10.41 10.41 10.23 10.39 940,140 +0.16(+1.57%)
Nov 04, 2004 10.33 10.40 10.21 10.23 1,093,982 -0.06(-0.62%)
Nov 03, 2004 10.42 10.44 10.17 10.29 891,859 +0.12(+1.18%)
Nov 02, 2004 10.45 10.45 10.11 10.17 1,057,096 -0.30(-2.83%)
Nov 01, 2004 10.69 10.91 10.27 10.47 1,091,283 -0.17(-1.60%)
Oct 29, 2004 10.30 10.70 10.30 10.64 771,905 +0.35(+3.40%)
Oct 28, 2004 10.12 10.34 9.937 10.29 2,092,000 -0.25(-2.40%)
Oct 27, 2004 11.22 11.23 10.41 10.54 1,840,097 -0.62(-5.59%)
Oct 26, 2004 11.06 11.17 10.97 11.16 741,916 +0.19(+1.76%)
Oct 25, 2004 10.99 11.12 10.89 10.97 1,107,476 +0.14(+1.32%)
Oct 22, 2004 10.64 10.93 10.64 10.83 841,778 +0.19(+1.76%)
Oct 21, 2004 10.50 10.67 10.44 10.64 693,934 +0.15(+1.46%)
Oct 20, 2004 10.19 10.50 10.15 10.49 836,980 +0.36(+3.59%)
Oct 19, 2004 10.14 10.25 9.987 10.12 740,417 +0.04(+0.40%)
Oct 18, 2004 10.15 10.25 10.03 10.08 1,152,159 +0.06(+0.63%)
Oct 15, 2004 10.10 10.12 9.974 10.02 602,769 +0.04(+0.37%)
Oct 14, 2004 9.837 10.05 9.807 9.984 903,254 +0.16(+1.59%)
Oct 13, 2004 10.36 10.36 9.020 9.827 3,753,965 -0.53(-5.15%)
Oct 12, 2004 10.58 10.72 10.30 10.36 938,941 -0.13(-1.21%)
Oct 11, 2004 10.55 10.60 10.29 10.49 665,445 -0.06(-0.57%)
Oct 08, 2004 10.52 10.65 10.50 10.55 507,106 +0.01(+0.09%)
Oct 07, 2004 10.74 11.02 10.50 10.54 907,453 -0.14(-1.28%)
Oct 06, 2004 10.44 10.77 10.41 10.67 688,237 +0.30(+2.86%)
Oct 05, 2004 10.17 10.38 10.14 10.38 594,972 +0.30(+3.01%)
Oct 04, 2004 10.00 10.08 9.887 10.07 822,285 +0.07(+0.73%)
Oct 01, 2004 10.14 10.14 9.957 10.00 821,686 -0.17(-1.70%)
Sep 30, 2004 10.01 10.19 10.00 10.17 519,701 +0.22(+2.21%)
Sep 29, 2004 10.22 10.27 9.930 9.954 1,017,511 -0.25(-2.45%)
Sep 28, 2004 10.27 10.27 9.950 10.20 910,452 +0.10(+0.99%)
Sep 27, 2004 10.00 10.12 9.947 10.10 837,280 +0.16(+1.64%)
Sep 24, 2004 9.834 10.00 9.754 9.940 568,582 +0.08(+0.81%)
Sep 23, 2004 9.834 9.887 9.624 9.860 613,565 +0.10(+1.06%)
Sep 22, 2004 9.770 9.837 9.727 9.757 812,089 +0.02(+0.17%)
Sep 21, 2004 9.600 9.770 9.600 9.740 667,844 +0.22(+2.35%)
Sep 20, 2004 9.554 9.637 9.510 9.517 681,039 -0.02(-0.21%)
Sep 17, 2004 9.577 9.617 9.537 9.537 568,882 +0.01(+0.07%)
Sep 16, 2004 9.477 9.580 9.404 9.530 502,607 +0.05(+0.56%)
Sep 15, 2004 9.424 9.497 9.424 9.477 504,107 +0.06(+0.60%)
Sep 14, 2004 9.417 9.464 9.354 9.420 482,515 +0.00(+0.04%)
Sep 13, 2004 9.387 9.417 9.254 9.417 501,708 +0.13(+1.40%)
Sep 10, 2004 9.344 9.404 9.274 9.287 475,918 -0.05(-0.50%)
Sep 09, 2004 9.153 9.380 9.153 9.334 632,458 +0.21(+2.27%)
Sep 08, 2004 9.187 9.194 9.087 9.127 590,774 -0.06(-0.65%)
Sep 07, 2004 9.290 9.310 9.070 9.187 684,938 -0.07(-0.76%)
Sep 03, 2004 9.254 9.290 9.204 9.257 546,091 +0.02(+0.22%)
Sep 02, 2004 9.103 9.267 9.080 9.237 675,042 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.