Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.452 4.512 4.432 4.442 111,557 -0.01(-0.15%)
Nov 27, 2002 4.402 4.452 4.338 4.448 223,714 +0.07(+1.52%)
Nov 26, 2002 4.365 4.418 4.335 4.382 249,204 +0.01(+0.23%)
Nov 25, 2002 4.318 4.392 4.312 4.372 282,791 +0.05(+1.16%)
Nov 22, 2002 4.388 4.388 4.302 4.322 436,633 -0.03(-0.77%)
Nov 21, 2002 4.452 4.468 4.335 4.355 239,908 -0.08(-1.80%)
Nov 20, 2002 4.332 4.442 4.285 4.435 328,374 +0.10(+2.39%)
Nov 19, 2002 4.392 4.408 4.262 4.332 878,364 -0.19(-4.20%)
Nov 18, 2002 4.408 4.568 4.405 4.522 304,083 +0.10(+2.19%)
Nov 15, 2002 4.452 4.452 4.375 4.425 140,646 -0.01(-0.23%)
Nov 14, 2002 4.388 4.468 4.388 4.435 200,623 +0.08(+1.84%)
Nov 13, 2002 4.335 4.418 4.305 4.355 293,587 -0.03(-0.76%)
Nov 12, 2002 4.498 4.498 4.368 4.388 201,822 -0.10(-2.16%)
Nov 11, 2002 4.495 4.498 4.452 4.485 309,781 +0.02(+0.52%)
Nov 08, 2002 4.368 4.468 4.368 4.462 311,281 +0.11(+2.61%)
Nov 07, 2002 4.335 4.355 4.318 4.348 370,958 +0.00(+0.00%)
Nov 06, 2002 4.218 4.368 4.215 4.348 439,332 +0.11(+2.60%)
Nov 05, 2002 4.245 4.298 4.202 4.238 212,918 +0.03(+0.63%)
Nov 04, 2002 4.262 4.265 4.208 4.212 128,051 -0.02(-0.55%)
Nov 01, 2002 4.228 4.272 4.185 4.235 182,330 +0.01(+0.32%)
Oct 31, 2002 4.172 4.268 4.155 4.222 158,939 +0.02(+0.48%)
Oct 30, 2002 4.165 4.232 4.158 4.202 155,640 +0.04(+1.04%)
Oct 29, 2002 4.195 4.195 4.155 4.158 128,051 -0.05(-1.19%)
Oct 28, 2002 4.192 4.208 4.118 4.208 319,677 +0.03(+0.80%)
Oct 25, 2002 4.162 4.202 4.162 4.175 115,455 -0.01(-0.16%)
Oct 24, 2002 4.152 4.192 4.125 4.182 2,339,106 +0.03(+0.72%)
Oct 23, 2002 4.112 4.212 4.112 4.152 203,622 +0.05(+1.14%)
Oct 22, 2002 4.112 4.132 4.072 4.105 266,598 -0.00(-0.08%)
Oct 21, 2002 4.088 4.132 4.052 4.108 142,445 -0.01(-0.32%)
Oct 18, 2002 4.148 4.185 4.075 4.122 165,536 -0.02(-0.56%)
Oct 17, 2002 4.252 4.258 4.122 4.145 265,398 -0.02(-0.48%)
Oct 16, 2002 4.095 4.195 4.085 4.165 245,606 +0.08(+2.04%)
Oct 15, 2002 4.048 4.118 4.018 4.082 280,392 +0.05(+1.24%)
Oct 14, 2002 3.968 4.052 3.925 4.032 135,248 +0.08(+1.94%)
Oct 11, 2002 3.968 3.985 3.868 3.955 94,164 +0.01(+0.17%)
Oct 10, 2002 4.002 4.002 3.855 3.948 159,239 -0.02(-0.50%)
Oct 09, 2002 3.968 3.985 3.921 3.968 344,268 +0.00(+0.08%)
Oct 08, 2002 3.985 4.002 3.918 3.965 289,089 +0.01(+0.25%)
Oct 07, 2002 3.985 3.995 3.901 3.955 287,890 +0.05(+1.37%)
Oct 04, 2002 3.932 3.978 3.898 3.901 101,961 -0.02(-0.51%)
Oct 03, 2002 3.992 3.992 3.901 3.921 126,251 -0.04(-1.09%)
Oct 02, 2002 4.002 4.002 3.908 3.965 208,720 +0.03(+0.76%)
Oct 01, 2002 3.888 3.995 3.888 3.935 225,513 +0.03(+0.85%)
Sep 30, 2002 3.885 3.908 3.821 3.901 205,721 +0.02(+0.43%)
Sep 27, 2002 3.878 3.918 3.855 3.885 331,073 +0.01(+0.17%)
Sep 26, 2002 3.895 3.932 3.878 3.878 139,446 -0.02(-0.51%)
Sep 25, 2002 3.952 3.958 3.825 3.898 216,517 -0.05(-1.18%)
Sep 24, 2002 3.985 3.998 3.881 3.945 220,715 -0.02(-0.42%)
Sep 23, 2002 3.841 3.985 3.841 3.962 219,516 +0.11(+2.77%)
Sep 20, 2002 3.781 3.891 3.718 3.855 199,123 +0.04(+1.05%)
Sep 19, 2002 3.888 3.888 3.801 3.815 97,462 -0.07(-1.89%)
Sep 18, 2002 3.851 3.932 3.818 3.888 122,953 +0.02(+0.52%)
Sep 17, 2002 3.948 3.948 3.868 3.868 85,167 -0.07(-1.70%)
Sep 16, 2002 3.908 3.968 3.888 3.935 136,447 -0.01(-0.17%)
Sep 13, 2002 3.968 3.982 3.908 3.942 99,861 +0.01(+0.17%)
Sep 12, 2002 3.965 3.985 3.905 3.935 161,638 +0.00(+0.08%)
Sep 11, 2002 3.952 3.978 3.901 3.932 60,876 -0.02(-0.59%)
Sep 10, 2002 3.921 3.985 3.918 3.955 206,621 +0.04(+0.94%)
Sep 09, 2002 3.855 3.952 3.838 3.918 161,038 +0.10(+2.62%)
Sep 06, 2002 3.868 3.905 3.801 3.818 84,867 -0.02(-0.61%)
Sep 05, 2002 3.881 3.885 3.788 3.841 89,965 -0.05(-1.20%)
Sep 04, 2002 3.778 3.918 3.745 3.888 224,014 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.