Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.686 2.686 2.473 2.609 1,038,030 -0.08(-2.88%)
Nov 27, 2009 2.651 2.738 2.607 2.686 433,485 -0.10(-3.61%)
Nov 25, 2009 2.667 2.818 2.631 2.787 666,412 +0.13(+5.02%)
Nov 24, 2009 2.739 2.754 2.579 2.654 1,076,828 -0.11(-4.00%)
Nov 23, 2009 2.764 2.891 2.726 2.764 916,288 +0.04(+1.44%)
Nov 20, 2009 2.694 2.772 2.610 2.725 717,356 +0.02(+0.73%)
Nov 19, 2009 2.770 2.782 2.590 2.705 1,002,873 -0.09(-3.20%)
Nov 18, 2009 2.996 3.008 2.739 2.795 1,640,308 -0.20(-6.78%)
Nov 17, 2009 3.291 3.291 2.996 2.998 1,455,884 -0.29(-8.91%)
Nov 16, 2009 3.344 3.373 3.235 3.291 756,522 +0.00(+0.03%)
Nov 13, 2009 3.255 3.386 3.203 3.290 492,545 +0.10(+3.27%)
Nov 12, 2009 3.459 3.459 3.157 3.186 1,430,974 -0.30(-8.67%)
Nov 11, 2009 3.493 3.547 3.415 3.488 548,603 +0.04(+1.09%)
Nov 10, 2009 3.638 3.678 3.447 3.451 854,381 -0.21(-5.73%)
Nov 09, 2009 3.679 3.797 3.570 3.660 866,952 +0.02(+0.65%)
Nov 06, 2009 3.439 3.763 3.438 3.637 1,011,551 +0.20(+5.69%)
Nov 05, 2009 3.263 3.451 3.151 3.441 1,181,350 +0.22(+6.74%)
Nov 04, 2009 3.265 3.308 3.188 3.224 751,757 -0.00(-0.10%)
Nov 03, 2009 3.137 3.301 3.125 3.227 790,169 +0.06(+1.87%)
Nov 02, 2009 3.086 3.197 3.041 3.167 713,772 +0.09(+2.94%)
Oct 30, 2009 3.061 3.117 2.967 3.077 1,720,946 -0.01(-0.22%)
Oct 29, 2009 3.156 3.191 3.061 3.084 853,354 -0.05(-1.48%)
Oct 28, 2009 3.272 3.356 3.101 3.130 679,487 -0.14(-4.37%)
Oct 27, 2009 3.151 3.282 3.149 3.273 363,191 +0.14(+4.50%)
Oct 26, 2009 3.164 3.302 3.095 3.132 528,768 -0.03(-1.00%)
Oct 23, 2009 3.187 3.226 3.135 3.164 346,629 -0.08(-2.33%)
Oct 22, 2009 3.149 3.278 3.068 3.239 450,357 +0.09(+2.85%)
Oct 21, 2009 3.244 3.322 3.119 3.149 391,898 -0.12(-3.63%)
Oct 20, 2009 3.244 3.268 3.196 3.268 388,856 -0.05(-1.37%)
Oct 19, 2009 3.296 3.372 3.234 3.313 404,430 +0.03(+0.90%)
Oct 16, 2009 3.319 3.330 3.253 3.284 467,403 -0.07(-2.00%)
Oct 15, 2009 3.353 3.377 3.299 3.351 296,499 -0.04(-1.29%)
Oct 14, 2009 3.356 3.400 3.307 3.395 581,338 +0.12(+3.74%)
Oct 13, 2009 3.262 3.299 3.239 3.273 627,439 +0.01(+0.41%)
Oct 12, 2009 3.417 3.417 3.219 3.259 1,006,224 -0.12(-3.41%)
Oct 09, 2009 3.302 3.411 3.238 3.374 596,544 +0.07(+2.19%)
Oct 08, 2009 3.240 3.442 3.196 3.302 667,865 +0.07(+2.29%)
Oct 07, 2009 3.330 3.340 3.210 3.228 984,006 -0.12(-3.65%)
Oct 06, 2009 3.195 3.351 3.169 3.351 504,845 +0.18(+5.74%)
Oct 05, 2009 3.059 3.184 3.035 3.169 564,293 +0.13(+4.21%)
Oct 02, 2009 3.035 3.171 2.980 3.041 956,810 -0.03(-0.86%)
Oct 01, 2009 3.076 3.115 3.025 3.067 698,954 -0.03(-1.10%)
Sep 30, 2009 3.197 3.213 3.021 3.101 758,459 -0.08(-2.47%)
Sep 29, 2009 3.196 3.242 3.164 3.180 587,866 -0.02(-0.65%)
Sep 28, 2009 3.125 3.240 3.098 3.200 594,723 +0.08(+2.63%)
Sep 25, 2009 3.108 3.135 3.047 3.118 507,809 -0.00(-0.05%)
Sep 24, 2009 3.190 3.227 3.077 3.120 594,336 -0.07(-2.22%)
Sep 23, 2009 3.133 3.257 3.123 3.190 602,859 +0.05(+1.71%)
Sep 22, 2009 3.106 3.183 3.089 3.137 830,129 +0.05(+1.69%)
Sep 21, 2009 3.095 3.103 3.072 3.085 707,961 -0.01(-0.48%)
Sep 18, 2009 3.109 3.121 3.072 3.100 1,284,981 +0.00(+0.15%)
Sep 17, 2009 3.106 3.157 3.068 3.095 755,786 -0.01(-0.38%)
Sep 16, 2009 3.102 3.148 3.089 3.107 609,386 +0.00(+0.05%)
Sep 15, 2009 3.098 3.132 3.087 3.105 706,276 -0.01(-0.17%)
Sep 14, 2009 3.079 3.135 3.077 3.110 789,839 +0.01(+0.17%)
Sep 11, 2009 3.120 3.153 3.082 3.105 443,248 -0.00(-0.13%)
Sep 10, 2009 3.067 3.148 3.033 3.109 643,342 +0.05(+1.53%)
Sep 09, 2009 3.054 3.101 2.983 3.062 1,084,673 -0.00(-0.10%)
Sep 08, 2009 3.131 3.137 3.000 3.066 881,344 -0.03(-1.12%)
Sep 04, 2009 3.043 3.144 2.986 3.100 976,975 +0.06(+2.02%)
Sep 03, 2009 2.984 3.047 2.909 3.039 506,143 +0.09(+2.88%)
Sep 02, 2009 2.929 3.073 2.891 2.954 722,644 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.