Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.525 2.541 2.525 2.535 253,749 +0.01(+0.20%)
Nov 27, 2002 2.514 2.530 2.506 2.530 215,009 +0.02(+0.62%)
Nov 26, 2002 2.483 2.514 2.483 2.514 185,954 +0.04(+1.46%)
Nov 25, 2002 2.443 2.478 2.434 2.478 211,135 +0.03(+1.37%)
Nov 22, 2002 2.419 2.455 2.408 2.444 91,039 +0.03(+1.15%)
Nov 21, 2002 2.416 2.422 2.401 2.417 135,591 +0.01(+0.34%)
Nov 20, 2002 2.457 2.467 2.323 2.408 286,679 -0.04(-1.77%)
Nov 19, 2002 2.393 2.457 2.393 2.452 135,591 +0.07(+2.79%)
Nov 18, 2002 2.359 2.401 2.348 2.385 149,150 +0.04(+1.49%)
Nov 15, 2002 2.326 2.357 2.326 2.350 122,032 +0.04(+1.61%)
Nov 14, 2002 2.219 2.323 2.219 2.313 182,079 +0.10(+4.31%)
Nov 13, 2002 2.194 2.222 2.194 2.217 27,118 +0.02(+0.85%)
Nov 12, 2002 2.176 2.212 2.171 2.199 85,228 +0.04(+1.67%)
Nov 11, 2002 2.158 2.177 2.158 2.163 63,921 -0.01(-0.29%)
Nov 08, 2002 2.163 2.170 2.161 2.169 92,977 +0.02(+0.74%)
Nov 07, 2002 2.214 2.214 2.137 2.153 453,262 -0.06(-2.75%)
Nov 06, 2002 2.151 2.214 2.127 2.214 331,230 +0.05(+2.31%)
Nov 05, 2002 2.203 2.203 2.150 2.164 187,891 -0.04(-1.76%)
Nov 04, 2002 2.238 2.243 2.181 2.202 176,268 -0.02(-1.02%)
Nov 01, 2002 2.220 2.225 2.213 2.225 240,190 -0.01(-0.23%)
Oct 31, 2002 2.310 2.354 2.230 2.230 193,702 -0.07(-2.94%)
Oct 30, 2002 2.192 2.323 2.192 2.298 368,034 +0.12(+5.47%)
Oct 29, 2002 2.176 2.179 2.158 2.179 77,480 +0.01(+0.28%)
Oct 28, 2002 2.207 2.220 2.158 2.172 249,875 -0.02(-1.13%)
Oct 25, 2002 1.981 2.259 1.981 2.197 825,170 +0.23(+11.41%)
Oct 24, 2002 2.078 2.083 1.966 1.972 294,427 -0.12(-5.68%)
Oct 23, 2002 2.081 2.116 2.081 2.091 106,536 +0.01(+0.50%)
Oct 22, 2002 2.113 2.113 2.078 2.081 94,914 -0.04(-1.83%)
Oct 21, 2002 2.077 2.122 2.077 2.119 120,095 +0.04(+1.99%)
Oct 18, 2002 2.058 2.078 2.058 2.078 60,047 +0.03(+1.46%)
Oct 17, 2002 1.972 2.070 1.972 2.048 168,520 +0.07(+3.79%)
Oct 16, 2002 2.025 2.031 1.973 1.973 98,788 -0.07(-3.19%)
Oct 15, 2002 1.936 2.052 1.936 2.038 280,868 +0.10(+5.28%)
Oct 14, 2002 1.972 1.972 1.930 1.936 182,079 -0.04(-2.09%)
Oct 11, 2002 1.895 1.982 1.882 1.977 145,276 +0.09(+4.50%)
Oct 10, 2002 1.908 1.908 1.879 1.892 9,491,403 -0.00(-0.14%)
Oct 09, 2002 1.957 1.962 1.895 1.895 143,339 -0.06(-2.91%)
Oct 08, 2002 1.984 1.984 1.915 1.951 1,355,914 -0.04(-1.77%)
Oct 07, 2002 1.997 1.997 1.982 1.987 65,858 -0.01(-0.57%)
Oct 04, 2002 2.131 2.131 1.962 1.998 329,293 -0.13(-6.23%)
Oct 03, 2002 2.158 2.171 2.131 2.131 67,795 -0.02(-1.03%)
Oct 02, 2002 2.115 2.192 2.115 2.153 123,969 +0.04(+1.71%)
Oct 01, 2002 2.053 2.117 2.050 2.117 100,725 +0.06(+3.02%)
Sep 30, 2002 2.091 2.092 2.024 2.055 464,885 -0.04(-1.75%)
Sep 27, 2002 2.155 2.155 2.091 2.091 83,291 -0.07(-3.41%)
Sep 26, 2002 2.067 2.168 2.067 2.165 209,198 +0.11(+5.11%)
Sep 25, 2002 2.029 2.065 2.029 2.060 100,725 +0.03(+1.53%)
Sep 24, 2002 2.059 2.076 2.029 2.029 1,355,914 -0.03(-1.48%)
Sep 23, 2002 2.055 2.065 2.042 2.059 176,268 +0.00(+0.10%)
Sep 20, 2002 2.050 2.067 2.050 2.057 284,742 +0.02(+0.94%)
Sep 19, 2002 2.057 2.057 2.035 2.038 170,457 -0.02(-0.93%)
Sep 18, 2002 2.091 2.091 2.056 2.057 185,954 -0.04(-1.92%)
Sep 17, 2002 2.106 2.114 2.091 2.098 331,230 +0.00(+0.15%)
Sep 16, 2002 2.107 2.114 2.094 2.094 44,551 -0.01(-0.56%)
Sep 13, 2002 2.101 2.106 2.089 2.106 34,866 -0.00(-0.12%)
Sep 12, 2002 2.096 2.120 2.094 2.109 211,135 +0.01(+0.62%)
Sep 11, 2002 2.150 2.168 2.095 2.096 402,900 -0.04(-1.93%)
Sep 10, 2002 2.065 2.142 2.065 2.137 867,785 +0.07(+3.50%)
Sep 09, 2002 2.034 2.065 2.024 2.065 631,468 +0.04(+2.09%)
Sep 06, 2002 2.003 2.042 2.003 2.023 193,702 +0.02(+0.98%)
Sep 05, 2002 2.047 2.065 1.990 2.003 2,518,127 -0.03(-1.65%)
Sep 04, 2002 2.018 2.055 2.018 2.037 563,673 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.