Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.074 3.074 3.018 3.022 47,086 -0.04(-1.18%)
Nov 26, 2014 3.050 3.058 3.058 3.058 47,779 +0.00(+0.13%)
Nov 25, 2014 3.050 3.054 3.002 3.054 53,920 +0.02(+0.53%)
Nov 24, 2014 3.054 3.074 2.978 3.038 48,709 +0.02(+0.66%)
Nov 21, 2014 3.006 3.018 2.998 3.018 5,968 +0.02(+0.67%)
Nov 20, 2014 2.974 2.998 2.974 2.998 28,795 +0.00(+0.13%)
Nov 19, 2014 3.006 3.006 2.986 2.994 21,515 -0.03(-0.93%)
Nov 18, 2014 3.034 3.034 2.998 3.022 8,114 +0.00(+0.01%)
Nov 17, 2014 3.016 3.028 3.012 3.022 13,202 +0.02(+0.60%)
Nov 14, 2014 2.960 3.004 2.960 3.004 33,770 +0.04(+1.47%)
Nov 13, 2014 2.964 2.964 2.949 2.960 23,284 +0.00(+0.13%)
Nov 12, 2014 2.940 2.964 2.917 2.956 35,839 +0.03(+0.95%)
Nov 11, 2014 2.937 2.964 2.917 2.929 50,863 -0.03(-1.07%)
Nov 10, 2014 2.968 2.972 2.948 2.960 23,365 +0.02(+0.54%)
Nov 07, 2014 2.984 2.988 2.905 2.944 78,540 -0.04(-1.33%)
Nov 06, 2014 2.988 3.031 2.984 2.984 26,689 -0.00(-0.13%)
Nov 05, 2014 3.008 3.016 2.988 2.988 30,182 +0.00(+0.00%)
Nov 04, 2014 2.996 3.039 2.984 2.988 58,073 -0.00(-0.13%)
Nov 03, 2014 3.055 3.056 2.988 2.992 62,301 -0.02(-0.66%)
Oct 31, 2014 3.067 3.067 2.994 3.012 26,507 -0.01(-0.26%)
Oct 30, 2014 3.083 3.083 2.972 3.020 33,669 -0.01(-0.26%)
Oct 29, 2014 3.028 3.028 2.976 3.028 18,952 +0.00(+0.00%)
Oct 28, 2014 3.028 3.052 2.984 3.028 35,184 +0.02(+0.61%)
Oct 27, 2014 3.040 3.063 2.980 3.009 21,200 -0.03(-1.00%)
Oct 24, 2014 3.067 3.067 3.008 3.040 11,672 -0.02(-0.52%)
Oct 23, 2014 3.024 3.087 3.024 3.056 74,637 +0.04(+1.45%)
Oct 22, 2014 3.004 3.024 2.996 3.012 20,807 +0.03(+0.93%)
Oct 21, 2014 2.917 2.984 2.893 2.984 43,235 +0.08(+2.59%)
Oct 20, 2014 2.873 2.873 2.873 2.909 109,317 -0.05(-1.61%)
Oct 17, 2014 2.940 2.988 2.940 2.956 15,563 +0.02(+0.68%)
Oct 16, 2014 2.889 2.937 2.877 2.936 48,691 -0.02(-0.58%)
Oct 15, 2014 2.980 2.996 2.901 2.954 105,608 -0.07(-2.19%)
Oct 14, 2014 3.032 3.048 2.992 3.020 46,786 -0.00(-0.12%)
Oct 13, 2014 3.108 3.108 3.024 3.024 64,427 -0.08(-2.71%)
Oct 10, 2014 3.072 3.112 3.068 3.108 47,452 +0.05(+1.68%)
Oct 09, 2014 3.056 3.072 3.052 3.056 22,362 -0.00(-0.13%)
Oct 08, 2014 3.069 3.092 3.052 3.060 34,798 -0.00(-0.13%)
Oct 07, 2014 3.112 3.112 3.037 3.064 38,525 +0.02(+0.78%)
Oct 06, 2014 3.033 3.052 3.029 3.041 44,877 +0.01(+0.45%)
Oct 03, 2014 3.031 3.052 3.013 3.027 42,773 +0.03(+0.99%)
Oct 02, 2014 3.021 3.043 2.997 2.997 25,521 -0.02(-0.52%)
Oct 01, 2014 3.009 3.025 2.997 3.013 31,088 +0.02(+0.66%)
Sep 30, 2014 3.013 3.025 2.993 2.993 32,150 -0.01(-0.39%)
Sep 29, 2014 3.009 3.009 2.997 3.005 5,148 -0.01(-0.26%)
Sep 26, 2014 2.993 3.013 2.993 3.013 8,457 +0.01(+0.39%)
Sep 25, 2014 3.013 3.013 2.989 3.001 45,281 +0.00(+0.00%)
Sep 24, 2014 3.001 3.009 2.993 3.001 19,973 -0.01(-0.26%)
Sep 23, 2014 3.003 3.013 2.995 3.009 12,961 +0.02(+0.79%)
Sep 22, 2014 3.005 3.009 2.986 2.986 26,315 +0.00(+0.00%)
Sep 19, 2014 2.994 3.011 2.986 2.986 19,072 -0.02(-0.66%)
Sep 18, 2014 3.037 3.037 3.001 3.005 25,759 -0.02(-0.52%)
Sep 17, 2014 3.029 3.029 3.012 3.021 5,082 -0.01(-0.26%)
Sep 16, 2014 2.986 3.037 2.986 3.029 35,539 +0.02(+0.75%)
Sep 15, 2014 3.014 3.022 3.006 3.006 18,530 +0.00(+0.13%)
Sep 12, 2014 3.002 3.026 3.002 3.002 45,708 +0.00(+0.00%)
Sep 11, 2014 3.006 3.010 2.995 3.002 37,495 +0.00(+0.13%)
Sep 10, 2014 3.010 3.030 2.998 2.998 47,509 -0.03(-1.03%)
Sep 09, 2014 3.006 3.030 2.995 3.030 46,450 +0.02(+0.78%)
Sep 08, 2014 3.010 3.014 3.006 3.006 3,171 -0.00(-0.00%)
Sep 05, 2014 2.967 3.014 2.983 3.006 49,875 +0.02(+0.79%)
Sep 04, 2014 3.006 3.010 2.983 2.983 9,423 -0.02(-0.65%)
Sep 03, 2014 3.006 3.006 2.987 3.002 12,610 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.