Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.036 6.036 5.801 5.812 25,441 -0.17(-2.77%)
Nov 27, 2020 5.985 6.043 5.884 5.978 23,435 -0.02(-0.34%)
Nov 25, 2020 5.948 6.034 5.927 5.998 25,535 +0.06(+0.96%)
Nov 24, 2020 5.920 6.077 5.869 5.941 51,394 +0.15(+2.60%)
Nov 23, 2020 5.877 5.991 5.791 5.791 62,270 +0.04(+0.62%)
Nov 20, 2020 5.769 5.841 5.712 5.755 27,768 +0.06(+1.13%)
Nov 19, 2020 5.862 6.016 5.662 5.690 29,342 -0.11(-1.98%)
Nov 18, 2020 5.662 5.826 5.662 5.805 31,027 +0.14(+2.53%)
Nov 17, 2020 5.912 5.920 5.482 5.662 64,564 -0.23(-3.89%)
Nov 16, 2020 6.092 6.385 5.834 5.891 61,428 -0.11(-1.79%)
Nov 13, 2020 5.755 5.998 5.733 5.998 35,721 +0.24(+4.23%)
Nov 12, 2020 5.697 5.912 5.662 5.755 83,227 +0.09(+1.65%)
Nov 11, 2020 5.669 5.740 5.654 5.662 33,798 -0.00(-0.00%)
Nov 10, 2020 5.511 5.733 5.419 5.662 72,238 +0.27(+5.05%)
Nov 09, 2020 5.385 5.625 5.375 5.389 36,430 +0.02(+0.40%)
Nov 06, 2020 5.110 5.368 5.110 5.368 37,396 +0.17(+3.31%)
Nov 05, 2020 5.038 5.237 4.888 5.196 29,460 +0.17(+3.42%)
Nov 04, 2020 5.181 5.181 5.024 5.024 18,843 -0.14(-2.64%)
Nov 03, 2020 5.160 5.198 5.160 5.160 30,638 +0.00(+0.00%)
Nov 02, 2020 5.239 5.239 5.088 5.160 40,316 -0.11(-2.04%)
Oct 30, 2020 4.744 5.267 4.744 5.267 96,700 +0.40(+8.25%)
Oct 29, 2020 4.730 4.866 4.601 4.866 46,277 +0.08(+1.75%)
Oct 28, 2020 5.016 5.016 4.768 4.783 47,734 -0.23(-4.66%)
Oct 27, 2020 4.903 5.052 4.751 5.016 66,817 +0.23(+4.89%)
Oct 26, 2020 4.712 4.832 4.648 4.783 68,547 +0.12(+2.58%)
Oct 23, 2020 4.421 4.669 4.421 4.662 89,481 +0.21(+4.78%)
Oct 22, 2020 4.180 4.450 4.180 4.450 45,399 +0.16(+3.80%)
Oct 21, 2020 4.421 4.421 4.219 4.287 31,126 -0.13(-3.04%)
Oct 20, 2020 3.989 4.421 3.989 4.421 62,557 +0.41(+10.25%)
Oct 19, 2020 4.117 4.131 3.968 4.010 34,076 -0.12(-2.92%)
Oct 16, 2020 4.138 4.180 4.109 4.131 9,315 +0.03(+0.78%)
Oct 15, 2020 4.060 4.109 4.010 4.099 28,755 -0.02(-0.60%)
Oct 14, 2020 4.088 4.180 4.088 4.124 37,724 +0.07(+1.75%)
Oct 13, 2020 3.954 4.060 3.897 4.053 32,012 +0.09(+2.33%)
Oct 12, 2020 3.925 3.961 3.854 3.961 23,514 +0.00(+0.00%)
Oct 09, 2020 3.925 3.968 3.925 3.961 19,759 +0.06(+1.63%)
Oct 08, 2020 3.741 3.897 3.727 3.897 22,593 +0.13(+3.49%)
Oct 07, 2020 3.851 3.851 3.656 3.765 51,518 -0.07(-1.77%)
Oct 06, 2020 3.861 3.918 3.833 3.833 24,485 -0.03(-0.73%)
Oct 05, 2020 3.840 3.918 3.784 3.861 33,551 -0.01(-0.18%)
Oct 02, 2020 3.840 3.893 3.840 3.869 15,948 -0.09(-2.15%)
Oct 01, 2020 3.869 4.138 3.869 3.954 49,234 +0.06(+1.45%)
Sep 30, 2020 4.223 4.230 3.869 3.897 62,354 -0.32(-7.68%)
Sep 29, 2020 4.216 4.327 4.117 4.221 39,487 -0.09(-1.98%)
Sep 28, 2020 4.109 4.342 4.095 4.306 64,109 +0.21(+5.16%)
Sep 25, 2020 4.067 4.095 4.053 4.095 32,916 +0.02(+0.61%)
Sep 24, 2020 4.074 4.130 4.053 4.070 27,429 -0.05(-1.28%)
Sep 23, 2020 4.229 4.257 4.088 4.123 58,060 -0.09(-2.09%)
Sep 22, 2020 4.229 4.264 4.197 4.211 16,323 +0.02(+0.59%)
Sep 21, 2020 4.229 4.229 4.095 4.187 30,566 -0.08(-1.98%)
Sep 18, 2020 4.257 4.349 4.194 4.271 24,403 -0.00(-0.00%)
Sep 17, 2020 4.335 4.370 4.229 4.271 32,556 -0.10(-2.26%)
Sep 16, 2020 4.412 4.434 4.342 4.370 31,720 +0.02(+0.40%)
Sep 15, 2020 4.433 4.440 4.321 4.352 19,128 -0.05(-1.04%)
Sep 14, 2020 4.384 4.398 4.299 4.398 18,485 +0.07(+1.63%)
Sep 11, 2020 4.377 4.469 4.328 4.328 25,396 -0.03(-0.71%)
Sep 10, 2020 4.299 4.405 4.250 4.358 20,655 +0.08(+1.88%)
Sep 09, 2020 4.349 4.349 4.250 4.278 17,843 -0.03(-0.65%)
Sep 08, 2020 4.306 4.313 4.236 4.306 25,659 -0.01(-0.16%)
Sep 04, 2020 4.405 4.440 4.306 4.313 12,059 -0.11(-2.39%)
Sep 03, 2020 4.271 4.483 4.271 4.419 56,304 +0.13(+3.04%)
Sep 02, 2020 4.405 4.423 4.271 4.289 37,506 -0.12(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.