Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.475 8.516 8.433 8.516 15,838 +0.05(+0.57%)
Nov 29, 2018 8.481 8.493 8.315 8.468 21,010 +0.08(+0.96%)
Nov 28, 2018 8.319 8.401 8.293 8.387 49,725 +0.06(+0.76%)
Nov 27, 2018 8.371 8.371 8.283 8.324 22,763 -0.05(-0.63%)
Nov 26, 2018 8.460 8.460 8.319 8.377 21,800 +0.04(+0.42%)
Nov 23, 2018 8.401 8.559 8.342 8.342 26,554 -0.12(-1.46%)
Nov 21, 2018 8.465 8.465 8.465 0 -0.10(-1.17%)
Nov 20, 2018 8.483 8.565 8.430 8.565 21,483 -0.01(-0.07%)
Nov 19, 2018 8.577 8.577 8.377 8.571 55,572 +0.02(+0.21%)
Nov 16, 2018 8.548 8.554 8.471 8.554 7,149 +0.02(+0.28%)
Nov 15, 2018 8.548 8.548 8.489 8.530 20,838 -0.02(-0.21%)
Nov 14, 2018 8.595 8.916 8.360 8.548 100,931 -0.03(-0.30%)
Nov 13, 2018 8.747 8.953 8.479 8.574 119,727 -0.11(-1.32%)
Nov 12, 2018 8.659 8.753 8.630 8.689 14,091 +0.02(+0.20%)
Nov 09, 2018 8.559 8.671 8.430 8.671 34,044 -0.01(-0.07%)
Nov 08, 2018 8.689 8.812 8.677 8.677 18,668 -0.14(-1.53%)
Nov 07, 2018 8.495 8.812 8.495 8.812 40,509 +0.45(+5.41%)
Nov 06, 2018 8.718 8.718 8.360 8.360 42,262 -0.28(-3.20%)
Nov 05, 2018 8.730 8.812 8.629 8.636 46,952 -0.09(-1.08%)
Nov 02, 2018 8.753 8.806 8.618 8.730 10,213 -0.03(-0.34%)
Nov 01, 2018 8.789 8.789 8.589 8.759 12,610 -0.06(-0.73%)
Oct 31, 2018 8.771 8.882 8.596 8.824 26,095 +0.11(+1.21%)
Oct 30, 2018 8.706 8.759 8.442 8.718 43,696 -0.06(-0.71%)
Oct 29, 2018 9.025 9.025 8.710 8.780 72,337 -0.19(-2.14%)
Oct 26, 2018 8.809 9.025 8.763 8.973 32,782 +0.06(+0.65%)
Oct 25, 2018 8.786 8.935 8.710 8.914 23,052 +0.17(+1.96%)
Oct 24, 2018 9.013 9.013 8.743 8.743 25,637 -0.20(-2.24%)
Oct 23, 2018 8.827 8.967 8.769 8.943 30,741 +0.06(+0.66%)
Oct 22, 2018 8.839 8.906 8.814 8.885 37,962 +0.15(+1.67%)
Oct 19, 2018 8.739 8.879 8.693 8.739 31,924 +0.00(+0.00%)
Oct 18, 2018 8.652 8.821 8.640 8.739 31,278 +0.01(+0.13%)
Oct 17, 2018 8.646 8.728 8.643 8.728 28,881 -0.11(-1.22%)
Oct 16, 2018 8.652 8.879 8.652 8.836 20,036 +0.21(+2.47%)
Oct 15, 2018 8.559 8.646 8.461 8.623 19,230 +0.20(+2.42%)
Oct 12, 2018 8.512 8.565 8.291 8.419 46,684 -0.12(-1.43%)
Oct 11, 2018 8.681 8.693 8.536 8.541 21,643 -0.05(-0.61%)
Oct 10, 2018 8.658 8.666 8.594 8.594 16,720 -0.06(-0.74%)
Oct 09, 2018 8.611 8.746 8.582 8.658 13,950 -0.01(-0.13%)
Oct 08, 2018 8.745 8.745 8.576 8.670 22,506 -0.08(-0.87%)
Oct 05, 2018 8.891 8.891 8.745 8.745 20,252 -0.08(-0.92%)
Oct 04, 2018 8.868 8.961 8.789 8.827 20,591 -0.17(-1.94%)
Oct 03, 2018 8.675 9.002 8.612 9.002 34,841 +0.29(+3.28%)
Oct 02, 2018 8.716 8.780 8.590 8.716 21,215 +0.02(+0.20%)
Oct 01, 2018 8.594 8.763 8.506 8.699 18,284 +0.10(+1.15%)
Sep 28, 2018 8.699 8.734 8.600 8.600 21,626 -0.13(-1.53%)
Sep 27, 2018 8.844 8.844 8.624 8.734 27,504 -0.20(-2.19%)
Sep 26, 2018 8.750 8.935 8.629 8.929 38,117 +0.30(+3.48%)
Sep 25, 2018 8.611 8.706 8.611 8.628 22,092 +0.04(+0.47%)
Sep 24, 2018 8.305 8.588 8.305 8.588 28,487 +0.44(+5.39%)
Sep 21, 2018 8.276 8.276 6.623 8.149 173,550 -0.38(-4.41%)
Sep 20, 2018 8.628 8.628 8.472 8.524 24,508 -0.03(-0.34%)
Sep 19, 2018 8.415 8.553 8.380 8.553 27,186 +0.16(+1.96%)
Sep 18, 2018 8.380 8.507 8.380 8.389 19,948 +0.05(+0.60%)
Sep 17, 2018 8.501 8.589 8.322 8.340 12,392 -0.16(-1.84%)
Sep 14, 2018 8.530 8.536 8.386 8.496 19,898 -0.01(-0.14%)
Sep 13, 2018 8.524 8.622 8.490 8.507 12,371 +0.05(+0.59%)
Sep 12, 2018 8.386 8.457 8.386 8.457 17,955 +0.05(+0.61%)
Sep 11, 2018 8.345 8.432 8.287 8.406 11,093 +0.01(+0.17%)
Sep 10, 2018 8.334 8.392 8.270 8.392 25,572 +0.06(+0.69%)
Sep 07, 2018 8.553 8.553 8.334 8.334 37,028 -0.19(-2.24%)
Sep 06, 2018 8.663 8.674 8.461 8.524 30,780 -0.13(-1.47%)
Sep 05, 2018 8.813 8.817 8.646 8.652 14,259 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.