Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.584 5.704 5.569 5.611 13,323 -0.03(-0.48%)
Nov 27, 2002 5.638 5.674 5.602 5.638 18,320 +0.04(+0.64%)
Nov 26, 2002 5.554 5.638 5.545 5.602 23,649 -0.04(-0.64%)
Nov 25, 2002 5.614 5.653 5.605 5.638 16,987 +0.00(+0.05%)
Nov 22, 2002 5.653 5.653 5.629 5.635 14,656 +0.01(+0.16%)
Nov 21, 2002 5.629 5.629 5.602 5.626 11,658 +0.10(+1.85%)
Nov 20, 2002 5.548 5.560 5.503 5.524 13,989 -0.01(-0.11%)
Nov 19, 2002 5.335 5.530 5.335 5.530 24,649 +0.14(+2.50%)
Nov 18, 2002 5.467 5.479 5.359 5.395 44,634 -0.06(-1.16%)
Nov 15, 2002 5.362 5.464 5.329 5.458 14,323 +0.08(+1.45%)
Nov 14, 2002 5.404 5.443 5.380 5.380 33,309 -0.04(-0.72%)
Nov 13, 2002 5.428 5.446 5.404 5.419 25,648 -0.02(-0.28%)
Nov 12, 2002 5.428 5.434 5.404 5.434 15,655 +0.01(+0.22%)
Nov 11, 2002 5.467 5.467 5.419 5.422 5,329 -0.05(-0.93%)
Nov 08, 2002 5.383 5.476 5.380 5.473 11,325 +0.10(+1.90%)
Nov 07, 2002 5.377 5.377 5.365 5.371 16,987 +0.00(+0.06%)
Nov 06, 2002 5.398 5.404 5.368 5.368 11,325 +0.00(+0.00%)
Nov 05, 2002 5.431 5.464 5.368 5.368 7,661 -0.05(-0.94%)
Nov 04, 2002 5.380 5.434 5.299 5.419 19,652 +0.11(+2.15%)
Nov 01, 2002 5.302 5.311 5.182 5.305 10,325 -0.01(-0.17%)
Oct 31, 2002 5.269 5.404 5.224 5.314 29,312 +0.08(+1.49%)
Oct 30, 2002 5.344 5.368 5.164 5.236 49,964 -0.10(-1.86%)
Oct 29, 2002 5.392 5.434 5.335 5.335 28,313 -0.09(-1.71%)
Oct 28, 2002 5.371 5.428 5.371 5.428 37,306 +0.06(+1.06%)
Oct 25, 2002 5.290 5.371 5.290 5.371 25,981 +0.05(+0.96%)
Oct 24, 2002 5.311 5.323 5.287 5.320 1,299,070 -0.01(-0.11%)
Oct 23, 2002 5.314 5.326 5.308 5.326 20,984 +0.01(+0.23%)
Oct 22, 2002 5.308 5.314 5.290 5.314 3,330 -0.01(-0.23%)
Oct 21, 2002 5.299 5.326 5.233 5.326 11,658 -0.00(-0.06%)
Oct 18, 2002 5.329 5.377 5.224 5.329 17,987 -0.05(-1.00%)
Oct 17, 2002 5.257 5.398 5.257 5.383 40,304 +0.08(+1.41%)
Oct 16, 2002 5.284 5.314 5.224 5.308 44,301 +0.08(+1.55%)
Oct 15, 2002 5.278 5.299 5.224 5.227 27,979 +0.01(+0.17%)
Oct 14, 2002 5.278 5.311 5.218 5.218 21,318 -0.04(-0.69%)
Oct 11, 2002 5.140 5.284 5.104 5.254 17,654 +0.08(+1.45%)
Oct 10, 2002 5.224 5.284 5.104 5.179 31,644 +0.03(+0.58%)
Oct 09, 2002 5.197 5.212 5.149 5.149 25,315 -0.05(-0.87%)
Oct 08, 2002 5.284 5.284 5.149 5.194 55,293 -0.09(-1.70%)
Oct 07, 2002 5.350 5.350 5.254 5.284 32,310 +0.01(+0.17%)
Oct 04, 2002 5.275 5.275 5.275 5.275 8,327 +0.02(+0.40%)
Oct 03, 2002 5.311 5.311 5.224 5.254 6,661 +0.03(+0.57%)
Oct 02, 2002 5.299 5.314 5.149 5.224 11,991 -0.14(-2.52%)
Oct 01, 2002 5.311 5.374 5.179 5.359 33,642 +0.07(+1.25%)
Sep 30, 2002 5.218 5.350 5.179 5.293 13,323 +0.14(+2.68%)
Sep 27, 2002 5.269 5.293 5.155 5.155 18,986 -0.10(-1.94%)
Sep 26, 2002 5.344 5.350 5.257 5.257 7,328 -0.10(-1.90%)
Sep 25, 2002 5.269 5.368 5.242 5.359 29,978 +0.12(+2.29%)
Sep 24, 2002 5.389 5.413 5.179 5.239 43,968 -0.15(-2.79%)
Sep 23, 2002 5.269 5.389 5.269 5.389 25,648 +0.15(+2.87%)
Sep 20, 2002 5.209 5.251 5.209 5.239 8,993 -0.03(-0.57%)
Sep 19, 2002 5.272 5.389 5.269 5.269 22,650 -0.03(-0.57%)
Sep 18, 2002 5.293 5.371 5.248 5.299 16,321 -0.03(-0.56%)
Sep 17, 2002 5.359 5.395 5.278 5.329 34,308 +0.00(+0.00%)
Sep 16, 2002 5.269 5.404 5.269 5.329 27,313 +0.03(+0.57%)
Sep 13, 2002 5.359 5.374 5.269 5.299 22,983 -0.08(-1.40%)
Sep 12, 2002 5.179 5.374 5.179 5.374 133,238 +0.15(+2.87%)
Sep 11, 2002 5.215 5.356 5.215 5.224 18,320 +0.01(+0.23%)
Sep 10, 2002 5.305 5.305 5.110 5.212 16,987 -0.06(-1.08%)
Sep 09, 2002 5.164 5.314 5.077 5.269 32,643 +0.17(+3.30%)
Sep 06, 2002 5.101 5.161 5.044 5.101 19,319 +0.04(+0.83%)
Sep 05, 2002 5.329 5.329 5.044 5.059 15,322 -0.31(-5.76%)
Sep 04, 2002 5.281 5.392 5.281 5.368 19,652 +0.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.