Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.51%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.648 9.725 9.641 9.718 1,029,330 +0.08(+0.80%)
Nov 29, 2018 9.610 9.687 9.610 9.641 922,645 +0.05(+0.48%)
Nov 28, 2018 9.502 9.610 9.502 9.594 1,181,698 +0.09(+0.97%)
Nov 27, 2018 9.494 9.532 9.494 9.502 998,643 +0.01(+0.08%)
Nov 26, 2018 9.525 9.527 9.494 9.494 1,919,407 -0.03(-0.32%)
Nov 23, 2018 9.548 9.548 9.509 9.525 456,299 -0.01(-0.08%)
Nov 21, 2018 9.532 9.532 9.532 0 -0.05(-0.48%)
Nov 20, 2018 9.594 9.633 9.556 9.579 572,135 -0.08(-0.80%)
Nov 19, 2018 9.687 9.695 9.648 9.656 558,279 -0.02(-0.24%)
Nov 16, 2018 9.671 9.687 9.664 9.679 468,996 +0.00(+0.00%)
Nov 15, 2018 9.710 9.725 9.679 9.679 404,175 -0.05(-0.48%)
Nov 14, 2018 9.733 9.756 9.671 9.725 612,759 -0.01(-0.05%)
Nov 13, 2018 9.730 9.806 9.700 9.730 692,688 +0.02(+0.24%)
Nov 12, 2018 9.677 9.738 9.665 9.707 741,533 +0.02(+0.16%)
Nov 09, 2018 9.646 9.700 9.607 9.692 654,177 +0.04(+0.40%)
Nov 08, 2018 9.561 9.654 9.554 9.654 640,025 +0.06(+0.64%)
Nov 07, 2018 9.515 9.607 9.515 9.592 775,968 +0.08(+0.81%)
Nov 06, 2018 9.500 9.577 9.500 9.515 571,741 -0.01(-0.08%)
Nov 05, 2018 9.492 9.538 9.485 9.523 640,926 +0.02(+0.24%)
Nov 02, 2018 9.500 9.531 9.492 9.500 619,568 -0.04(-0.40%)
Nov 01, 2018 9.508 9.554 9.492 9.538 943,511 +0.00(+0.00%)
Oct 31, 2018 9.500 9.538 9.469 9.538 725,578 +0.04(+0.40%)
Oct 30, 2018 9.415 9.508 9.408 9.500 531,430 +0.02(+0.24%)
Oct 29, 2018 9.469 9.500 9.423 9.477 562,816 -0.01(-0.08%)
Oct 26, 2018 9.538 9.561 9.469 9.485 1,068,697 -0.05(-0.56%)
Oct 25, 2018 9.523 9.546 9.492 9.538 1,746,909 +0.02(+0.16%)
Oct 24, 2018 9.561 9.592 9.515 9.523 511,788 -0.02(-0.24%)
Oct 23, 2018 9.538 9.569 9.523 9.546 751,818 +0.00(+0.00%)
Oct 22, 2018 9.523 9.561 9.515 9.546 532,047 +0.01(+0.08%)
Oct 19, 2018 9.515 9.561 9.485 9.538 750,846 +0.02(+0.16%)
Oct 18, 2018 9.492 9.546 9.492 9.523 927,756 -0.02(-0.24%)
Oct 17, 2018 9.584 9.615 9.531 9.546 829,108 -0.04(-0.40%)
Oct 16, 2018 9.569 9.615 9.558 9.584 464,450 +0.04(+0.40%)
Oct 15, 2018 9.531 9.569 9.515 9.546 726,892 +0.02(+0.16%)
Oct 12, 2018 9.546 9.577 9.515 9.531 391,751 -0.01(-0.13%)
Oct 11, 2018 9.528 9.551 9.505 9.543 678,588 +0.02(+0.16%)
Oct 10, 2018 9.566 9.574 9.505 9.528 806,922 -0.08(-0.88%)
Oct 09, 2018 9.666 9.681 9.597 9.612 780,574 -0.05(-0.55%)
Oct 08, 2018 9.704 9.704 9.647 9.666 1,019,942 -0.04(-0.39%)
Oct 05, 2018 9.620 9.727 9.620 9.704 1,427,149 +0.04(+0.40%)
Oct 04, 2018 9.673 9.673 9.574 9.666 1,094,106 -0.02(-0.24%)
Oct 03, 2018 9.719 9.738 9.689 9.689 827,546 -0.05(-0.55%)
Oct 02, 2018 9.796 9.804 9.742 9.742 483,177 -0.03(-0.31%)
Oct 01, 2018 9.788 9.804 9.765 9.773 330,135 -0.02(-0.16%)
Sep 28, 2018 9.804 9.819 9.781 9.788 429,765 +0.00(+0.00%)
Sep 27, 2018 9.773 9.834 9.773 9.788 452,703 +0.01(+0.08%)
Sep 26, 2018 9.773 9.804 9.750 9.781 419,706 +0.01(+0.08%)
Sep 25, 2018 9.758 9.781 9.735 9.773 529,444 +0.02(+0.16%)
Sep 24, 2018 9.758 9.773 9.735 9.758 647,020 -0.01(-0.08%)
Sep 21, 2018 9.796 9.796 9.758 9.765 397,882 -0.04(-0.39%)
Sep 20, 2018 9.819 9.834 9.758 9.804 596,236 -0.02(-0.16%)
Sep 19, 2018 9.849 9.872 9.811 9.819 376,784 -0.04(-0.39%)
Sep 18, 2018 9.911 9.911 9.857 9.857 339,911 -0.05(-0.54%)
Sep 17, 2018 9.957 9.957 9.907 9.911 473,873 -0.06(-0.61%)
Sep 14, 2018 9.995 10.01 9.964 9.972 358,551 -0.05(-0.46%)
Sep 13, 2018 10.02 10.03 10.01 10.02 250,209 +0.01(+0.10%)
Sep 12, 2018 10.000 10.02 9.992 10.01 492,668 -0.03(-0.30%)
Sep 11, 2018 10.07 10.08 10.04 10.04 252,134 -0.03(-0.30%)
Sep 10, 2018 10.02 10.09 10.02 10.07 374,370 +0.05(+0.46%)
Sep 07, 2018 10.01 10.02 10.000 10.02 246,135 -0.01(-0.08%)
Sep 06, 2018 10.03 10.04 10.02 10.03 305,879 -0.02(-0.23%)
Sep 05, 2018 10.06 10.06 10.03 10.05 292,925 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.