Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.665 4.665 4.535 4.598 34,257 -0.04(-0.77%)
Nov 26, 2008 4.477 4.687 4.437 4.634 194,960 +0.17(+3.80%)
Nov 25, 2008 4.442 4.464 4.388 4.464 109,962 +0.09(+2.04%)
Nov 24, 2008 4.107 4.375 4.107 4.375 161,023 +0.20(+4.70%)
Nov 21, 2008 4.160 4.299 4.017 4.178 336,702 +0.02(+0.43%)
Nov 20, 2008 4.263 4.379 4.142 4.160 188,633 -0.22(-5.09%)
Nov 19, 2008 4.446 4.482 4.334 4.384 253,391 -0.15(-3.25%)
Nov 18, 2008 4.647 4.653 4.464 4.531 155,774 -0.14(-3.06%)
Nov 17, 2008 4.754 4.754 4.642 4.674 129,385 -0.11(-2.24%)
Nov 14, 2008 4.669 4.866 4.669 4.781 0 +0.08(+1.71%)
Nov 13, 2008 4.745 4.754 4.634 4.700 109,223 +0.01(+0.29%)
Nov 12, 2008 4.955 4.977 4.638 4.687 269,456 -0.32(-6.42%)
Nov 11, 2008 5.013 5.044 4.977 5.008 142,790 -0.01(-0.18%)
Nov 10, 2008 5.049 5.049 4.933 5.017 159,896 +0.00(+0.09%)
Nov 07, 2008 4.968 5.067 4.964 5.013 180,114 +0.04(+0.72%)
Nov 06, 2008 4.933 5.013 4.933 4.977 140,541 +0.05(+1.09%)
Nov 05, 2008 4.875 4.950 4.830 4.924 158,816 +0.11(+2.22%)
Nov 04, 2008 4.803 4.825 4.741 4.817 133,377 +0.05(+1.03%)
Nov 03, 2008 4.843 4.843 4.736 4.767 121,647 -0.02(-0.37%)
Oct 31, 2008 4.861 4.861 4.750 4.785 161,059 -0.07(-1.47%)
Oct 30, 2008 4.857 4.883 4.830 4.857 91,205 +0.00(+0.09%)
Oct 29, 2008 4.888 4.888 4.736 4.852 127,639 -0.03(-0.55%)
Oct 28, 2008 4.910 4.910 4.754 4.879 100,609 +0.08(+1.77%)
Oct 27, 2008 4.888 4.888 4.758 4.794 94,697 -0.07(-1.47%)
Oct 24, 2008 4.803 4.959 4.732 4.866 154,206 +0.03(+0.55%)
Oct 23, 2008 4.732 4.955 4.732 4.839 134,098 +0.17(+3.73%)
Oct 22, 2008 4.553 4.727 4.464 4.665 184,677 +0.13(+2.85%)
Oct 21, 2008 4.495 4.598 4.450 4.535 202,823 +0.08(+1.80%)
Oct 20, 2008 4.442 4.455 4.361 4.455 299,586 +0.09(+2.01%)
Oct 17, 2008 4.214 4.406 4.209 4.367 0 +0.16(+3.74%)
Oct 16, 2008 4.178 4.236 4.017 4.209 138,621 +0.00(+0.11%)
Oct 15, 2008 4.285 4.285 4.151 4.205 126,264 -0.17(-3.78%)
Oct 14, 2008 4.384 4.640 4.330 4.370 199,832 +0.22(+5.27%)
Oct 13, 2008 3.678 4.151 3.678 4.151 242,186 +0.62(+17.72%)
Oct 10, 2008 3.384 3.643 2.986 3.526 353,315 -0.33(-8.46%)
Oct 09, 2008 4.160 4.160 3.669 3.852 282,247 -0.28(-6.70%)
Oct 08, 2008 4.201 4.205 3.915 4.129 338,810 -0.20(-4.64%)
Oct 07, 2008 4.540 4.605 4.290 4.330 243,924 -0.20(-4.34%)
Oct 06, 2008 4.772 4.776 4.245 4.526 424,845 -0.41(-8.32%)
Oct 03, 2008 5.102 5.102 4.933 4.937 0 -0.08(-1.51%)
Oct 02, 2008 5.000 5.040 4.955 5.013 84,529 +0.08(+1.72%)
Oct 01, 2008 4.883 4.946 4.817 4.928 147,456 +0.11(+2.32%)
Sep 30, 2008 4.977 5.000 4.683 4.817 260,114 -0.09(-1.91%)
Sep 29, 2008 5.218 5.218 4.799 4.910 339,345 -0.30(-5.82%)
Sep 26, 2008 5.174 5.267 5.107 5.214 0 -0.01(-0.17%)
Sep 25, 2008 5.272 5.433 5.183 5.223 193,934 +0.04(+0.86%)
Sep 24, 2008 5.147 5.187 5.071 5.178 147,358 +0.11(+2.11%)
Sep 23, 2008 5.151 5.151 5.022 5.071 229,983 -0.08(-1.47%)
Sep 22, 2008 5.397 5.397 5.147 5.147 143,720 -0.22(-4.08%)
Sep 19, 2008 5.236 5.405 5.236 5.366 0 +0.28(+5.59%)
Sep 18, 2008 5.165 5.254 5.022 5.081 361,546 -0.17(-3.28%)
Sep 17, 2008 5.357 5.410 5.250 5.254 234,316 -0.18(-3.37%)
Sep 16, 2008 5.339 5.455 5.294 5.437 286,114 -0.02(-0.33%)
Sep 15, 2008 5.580 5.593 5.415 5.455 319,504 -0.12(-2.24%)
Sep 12, 2008 5.647 5.647 5.580 5.580 166,623 -0.03(-0.56%)
Sep 11, 2008 5.683 5.691 5.607 5.611 136,345 -0.09(-1.57%)
Sep 10, 2008 5.714 5.714 5.691 5.700 136,802 -0.03(-0.55%)
Sep 09, 2008 5.772 5.772 5.705 5.732 95,840 -0.03(-0.54%)
Sep 08, 2008 5.736 5.763 5.723 5.763 146,932 +0.05(+0.86%)
Sep 05, 2008 5.705 5.732 5.700 5.714 0 -0.00(-0.08%)
Sep 04, 2008 5.714 5.732 5.696 5.718 120,366 +0.00(+0.08%)
Sep 03, 2008 5.709 5.736 5.691 5.714 188,972 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.