Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.915 6.924 6.870 6.924 97,888 +0.04(+0.58%)
Nov 29, 2006 6.870 6.909 6.862 6.884 68,096 +0.01(+0.19%)
Nov 28, 2006 6.902 6.902 6.835 6.870 108,864 +0.04(+0.65%)
Nov 27, 2006 6.862 6.862 6.808 6.826 112,896 -0.04(-0.58%)
Nov 24, 2006 6.884 6.906 6.866 6.866 21,056 -0.04(-0.52%)
Nov 22, 2006 6.893 6.902 6.853 6.902 55,776 +0.02(+0.26%)
Nov 21, 2006 6.853 6.884 6.830 6.884 69,216 +0.03(+0.46%)
Nov 20, 2006 6.830 6.870 6.826 6.853 99,904 +0.00(+0.07%)
Nov 17, 2006 6.830 6.870 6.830 6.848 49,952 -0.00(-0.07%)
Nov 16, 2006 6.875 6.884 6.826 6.853 50,176 +0.00(+0.00%)
Nov 15, 2006 6.897 6.897 6.844 6.853 40,768 -0.03(-0.39%)
Nov 14, 2006 6.884 6.893 6.857 6.879 38,528 +0.02(+0.26%)
Nov 13, 2006 6.866 6.875 6.839 6.862 54,656 -0.03(-0.39%)
Nov 10, 2006 6.888 6.897 6.866 6.888 53,088 +0.03(+0.39%)
Nov 09, 2006 6.839 6.884 6.839 6.862 92,960 +0.00(+0.00%)
Nov 08, 2006 6.857 6.862 6.817 6.862 77,504 +0.03(+0.39%)
Nov 07, 2006 6.808 6.853 6.808 6.835 46,816 +0.02(+0.26%)
Nov 06, 2006 6.808 6.844 6.795 6.817 71,904 +0.01(+0.13%)
Nov 03, 2006 6.830 6.830 6.808 6.808 43,904 -0.03(-0.39%)
Nov 02, 2006 6.839 6.853 6.808 6.835 74,368 -0.00(-0.07%)
Nov 01, 2006 6.830 6.843 6.808 6.839 72,800 +0.01(+0.13%)
Oct 31, 2006 6.817 6.835 6.790 6.830 98,336 +0.01(+0.20%)
Oct 30, 2006 6.808 6.830 6.808 6.817 48,608 +0.02(+0.33%)
Oct 27, 2006 6.804 6.821 6.781 6.795 65,632 -0.01(-0.13%)
Oct 26, 2006 6.781 6.804 6.763 6.804 70,112 +0.03(+0.46%)
Oct 25, 2006 6.786 6.790 6.745 6.772 73,472 +0.00(+0.00%)
Oct 24, 2006 6.750 6.786 6.745 6.772 105,504 +0.01(+0.20%)
Oct 23, 2006 6.768 6.790 6.745 6.759 40,992 +0.00(+0.07%)
Oct 20, 2006 6.786 6.786 6.741 6.754 56,448 -0.02(-0.33%)
Oct 19, 2006 6.750 6.781 6.741 6.777 37,184 +0.01(+0.13%)
Oct 18, 2006 6.750 6.781 6.750 6.768 34,720 +0.02(+0.26%)
Oct 17, 2006 6.772 6.786 6.732 6.750 119,616 +0.00(+0.00%)
Oct 16, 2006 6.745 6.781 6.745 6.750 38,528 +0.00(+0.00%)
Oct 13, 2006 6.759 6.799 6.750 6.750 77,952 -0.04(-0.66%)
Oct 12, 2006 6.786 6.844 6.786 6.795 61,376 -0.00(-0.07%)
Oct 11, 2006 6.857 6.857 6.786 6.799 68,992 -0.06(-0.85%)
Oct 10, 2006 6.875 6.875 6.821 6.857 76,384 +0.00(+0.00%)
Oct 09, 2006 6.875 6.875 6.853 6.857 38,752 +0.00(+0.07%)
Oct 06, 2006 6.830 6.853 6.812 6.853 103,936 +0.03(+0.39%)
Oct 05, 2006 6.786 6.826 6.777 6.826 47,264 +0.02(+0.26%)
Oct 04, 2006 6.804 6.808 6.754 6.808 113,120 +0.01(+0.20%)
Oct 03, 2006 6.804 6.808 6.777 6.795 66,976 +0.00(+0.00%)
Oct 02, 2006 6.804 6.808 6.772 6.795 69,216 +0.01(+0.13%)
Sep 29, 2006 6.808 6.808 6.772 6.786 73,024 +0.00(+0.04%)
Sep 28, 2006 6.804 6.804 6.781 6.783 57,120 -0.02(-0.31%)
Sep 27, 2006 6.870 6.870 6.781 6.804 113,568 -0.00(-0.07%)
Sep 26, 2006 6.754 6.830 6.750 6.808 208,993 +0.05(+0.79%)
Sep 25, 2006 6.777 6.786 6.741 6.754 88,928 +0.01(+0.20%)
Sep 22, 2006 6.772 6.812 6.732 6.741 72,352 -0.03(-0.46%)
Sep 21, 2006 6.728 6.799 6.723 6.772 94,304 +0.05(+0.80%)
Sep 20, 2006 6.714 6.745 6.705 6.719 75,488 -0.01(-0.20%)
Sep 19, 2006 6.732 6.737 6.705 6.732 72,128 +0.01(+0.13%)
Sep 18, 2006 6.719 6.741 6.692 6.723 96,544 +0.02(+0.33%)
Sep 15, 2006 6.683 6.705 6.683 6.701 58,912 +0.00(+0.07%)
Sep 14, 2006 6.714 6.714 6.683 6.696 54,432 -0.01(-0.13%)
Sep 13, 2006 6.732 6.737 6.692 6.705 90,496 -0.04(-0.66%)
Sep 12, 2006 6.763 6.763 6.723 6.750 83,328 -0.01(-0.13%)
Sep 11, 2006 6.714 6.759 6.710 6.759 64,064 +0.03(+0.46%)
Sep 08, 2006 6.696 6.745 6.696 6.728 95,648 +0.01(+0.20%)
Sep 07, 2006 6.679 6.728 6.661 6.714 73,024 +0.04(+0.53%)
Sep 06, 2006 6.723 6.723 6.661 6.679 72,352 -0.05(-0.73%)
Sep 05, 2006 6.723 6.728 6.687 6.728 109,312 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.