Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.482 6.499 6.446 6.499 151,661 +0.03(+0.41%)
Nov 29, 2005 6.459 6.477 6.459 6.473 100,137 +0.00(+0.07%)
Nov 28, 2005 6.446 6.468 6.428 6.468 99,464 +0.03(+0.49%)
Nov 25, 2005 6.410 6.437 6.410 6.437 33,379 +0.02(+0.28%)
Nov 23, 2005 6.415 6.424 6.383 6.419 76,614 +0.01(+0.21%)
Nov 22, 2005 6.392 6.419 6.365 6.406 119,850 -0.01(-0.14%)
Nov 21, 2005 6.437 6.437 6.370 6.415 204,306 +0.00(+0.07%)
Nov 18, 2005 6.419 6.432 6.379 6.410 140,236 -0.01(-0.21%)
Nov 17, 2005 6.441 6.441 6.370 6.424 129,707 +0.00(+0.07%)
Nov 16, 2005 6.374 6.428 6.374 6.419 128,139 +0.04(+0.56%)
Nov 15, 2005 6.388 6.428 6.365 6.383 64,517 -0.04(-0.56%)
Nov 14, 2005 6.464 6.464 6.388 6.419 120,522 -0.04(-0.69%)
Nov 11, 2005 6.504 6.504 6.450 6.464 51,076 +0.00(+0.07%)
Nov 10, 2005 6.441 6.478 6.397 6.459 209,234 -0.04(-0.55%)
Nov 09, 2005 6.535 6.593 6.495 6.495 131,275 -0.06(-0.95%)
Nov 08, 2005 6.540 6.562 6.513 6.557 162,190 +0.02(+0.34%)
Nov 07, 2005 6.540 6.549 6.508 6.535 115,818 -0.00(-0.07%)
Nov 04, 2005 6.549 6.549 6.517 6.540 120,970 +0.01(+0.14%)
Nov 03, 2005 6.508 6.540 6.490 6.531 102,377 +0.03(+0.41%)
Nov 02, 2005 6.499 6.504 6.473 6.504 138,220 +0.00(+0.07%)
Nov 01, 2005 6.522 6.531 6.473 6.499 96,104 -0.01(-0.14%)
Oct 31, 2005 6.513 6.517 6.477 6.508 114,474 +0.02(+0.34%)
Oct 28, 2005 6.508 6.508 6.482 6.486 58,917 +0.01(+0.14%)
Oct 27, 2005 6.549 6.549 6.477 6.477 74,374 -0.03(-0.41%)
Oct 26, 2005 6.535 6.535 6.459 6.504 87,143 -0.03(-0.41%)
Oct 25, 2005 6.566 6.575 6.526 6.531 63,397 -0.02(-0.27%)
Oct 24, 2005 6.549 6.566 6.540 6.549 71,910 +0.01(+0.14%)
Oct 21, 2005 6.526 6.540 6.477 6.540 129,483 +0.03(+0.48%)
Oct 20, 2005 6.526 6.526 6.486 6.508 56,005 -0.02(-0.27%)
Oct 19, 2005 6.508 6.526 6.468 6.526 38,083 +0.04(+0.62%)
Oct 18, 2005 6.508 6.508 6.468 6.486 108,201 -0.02(-0.34%)
Oct 17, 2005 6.526 6.566 6.486 6.508 99,016 -0.05(-0.82%)
Oct 14, 2005 6.598 6.606 6.557 6.562 105,961 -0.03(-0.47%)
Oct 13, 2005 6.660 6.660 6.562 6.593 201,842 -0.05(-0.81%)
Oct 12, 2005 6.687 6.691 6.647 6.647 81,095 -0.10(-1.52%)
Oct 11, 2005 6.714 6.763 6.709 6.749 116,490 +0.04(+0.60%)
Oct 10, 2005 6.749 6.749 6.665 6.709 124,331 -0.03(-0.46%)
Oct 07, 2005 6.781 6.781 6.700 6.740 96,104 -0.02(-0.33%)
Oct 06, 2005 6.803 6.803 6.758 6.763 47,716 -0.05(-0.72%)
Oct 05, 2005 6.834 6.834 6.785 6.812 111,114 -0.02(-0.33%)
Oct 04, 2005 6.821 6.857 6.821 6.834 98,344 -0.00(-0.07%)
Oct 03, 2005 6.865 6.865 6.798 6.839 98,792 +0.02(+0.26%)
Sep 30, 2005 6.852 6.870 6.812 6.821 79,527 +0.00(+0.00%)
Sep 29, 2005 6.807 6.821 6.763 6.821 95,208 +0.02(+0.26%)
Sep 28, 2005 6.825 6.852 6.776 6.803 132,843 +0.02(+0.26%)
Sep 27, 2005 6.785 6.830 6.763 6.785 97,448 -0.00(-0.07%)
Sep 26, 2005 6.861 6.892 6.790 6.790 134,860 -0.08(-1.11%)
Sep 23, 2005 6.865 6.932 6.839 6.865 98,792 -0.04(-0.58%)
Sep 22, 2005 6.923 6.950 6.901 6.906 72,134 -0.04(-0.64%)
Sep 21, 2005 6.923 6.950 6.906 6.950 107,305 +0.05(+0.78%)
Sep 20, 2005 6.874 6.901 6.857 6.897 67,878 +0.02(+0.22%)
Sep 19, 2005 6.874 6.897 6.857 6.882 41,219 -0.02(-0.22%)
Sep 16, 2005 6.964 6.897 6.897 6.897 83,111 -0.02(-0.32%)
Sep 15, 2005 6.968 6.968 6.901 6.919 53,764 -0.04(-0.58%)
Sep 14, 2005 6.990 6.990 6.941 6.959 84,903 -0.04(-0.51%)
Sep 13, 2005 7.026 7.026 6.986 6.995 56,229 -0.04(-0.51%)
Sep 12, 2005 7.053 7.053 6.999 7.031 76,838 -0.02(-0.32%)
Sep 09, 2005 7.066 7.066 7.017 7.053 60,261 +0.01(+0.13%)
Sep 08, 2005 7.040 7.048 7.013 7.044 103,049 +0.03(+0.38%)
Sep 07, 2005 7.026 7.075 7.017 7.017 91,624 -0.03(-0.44%)
Sep 06, 2005 7.031 7.048 7.013 7.048 69,222 +0.02(+0.32%)
Sep 02, 2005 6.986 7.026 6.982 7.026 63,173 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.