Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.545 6.545 6.482 6.482 186,817 -0.07(-1.02%)
Nov 29, 2004 6.589 6.589 6.545 6.549 104,608 -0.05(-0.81%)
Nov 26, 2004 6.603 6.603 6.571 6.603 42,112 +0.00(+0.00%)
Nov 24, 2004 6.571 6.603 6.562 6.603 147,168 +0.03(+0.48%)
Nov 23, 2004 6.554 6.585 6.540 6.571 206,081 +0.01(+0.14%)
Nov 22, 2004 6.518 6.562 6.518 6.562 134,400 +0.03(+0.48%)
Nov 19, 2004 6.598 6.607 6.527 6.531 120,736 -0.06(-0.95%)
Nov 18, 2004 6.643 6.643 6.594 6.594 116,928 -0.04(-0.61%)
Nov 17, 2004 6.594 6.652 6.594 6.634 108,416 +0.04(+0.54%)
Nov 16, 2004 6.580 6.607 6.571 6.598 105,056 +0.02(+0.34%)
Nov 15, 2004 6.567 6.594 6.567 6.576 99,680 +0.00(+0.00%)
Nov 12, 2004 6.540 6.576 6.536 6.576 93,632 +0.03(+0.41%)
Nov 11, 2004 6.522 6.549 6.518 6.549 108,192 +0.01(+0.20%)
Nov 10, 2004 6.549 6.554 6.509 6.536 238,113 -0.03(-0.41%)
Nov 09, 2004 6.513 6.580 6.504 6.562 203,393 +0.04(+0.68%)
Nov 08, 2004 6.661 6.674 6.509 6.518 247,297 -0.19(-2.80%)
Nov 05, 2004 6.804 6.817 6.701 6.705 217,953 -0.14(-2.09%)
Nov 04, 2004 6.853 6.857 6.839 6.848 94,304 -0.00(-0.07%)
Nov 03, 2004 6.893 6.897 6.848 6.853 66,304 -0.04(-0.65%)
Nov 02, 2004 6.857 6.897 6.839 6.897 111,104 +0.05(+0.78%)
Nov 01, 2004 6.835 6.870 6.817 6.844 79,520 +0.01(+0.13%)
Oct 29, 2004 6.817 6.835 6.808 6.835 71,008 +0.02(+0.33%)
Oct 28, 2004 6.804 6.821 6.795 6.812 53,088 +0.00(+0.07%)
Oct 27, 2004 6.812 6.821 6.799 6.808 40,768 +0.00(+0.00%)
Oct 26, 2004 6.808 6.817 6.799 6.808 53,312 +0.01(+0.20%)
Oct 25, 2004 6.808 6.808 6.790 6.795 40,544 -0.01(-0.20%)
Oct 22, 2004 6.790 6.812 6.790 6.808 45,472 +0.02(+0.26%)
Oct 21, 2004 6.790 6.808 6.786 6.790 81,984 -0.01(-0.20%)
Oct 20, 2004 6.808 6.808 6.786 6.804 54,656 +0.00(+0.00%)
Oct 19, 2004 6.786 6.808 6.781 6.804 49,504 +0.00(+0.00%)
Oct 18, 2004 6.804 6.804 6.781 6.804 54,208 +0.02(+0.26%)
Oct 15, 2004 6.817 6.821 6.786 6.786 68,320 -0.03(-0.39%)
Oct 14, 2004 6.804 6.812 6.781 6.812 49,728 +0.01(+0.20%)
Oct 13, 2004 6.804 6.804 6.768 6.799 49,952 -0.03(-0.39%)
Oct 12, 2004 6.799 6.830 6.795 6.826 55,776 +0.04(+0.53%)
Oct 11, 2004 6.804 6.817 6.781 6.790 56,448 -0.01(-0.20%)
Oct 08, 2004 6.754 6.804 6.754 6.804 38,528 +0.06(+0.86%)
Oct 07, 2004 6.763 6.790 6.732 6.745 108,864 -0.02(-0.26%)
Oct 06, 2004 6.759 6.781 6.759 6.763 103,712 -0.01(-0.13%)
Oct 05, 2004 6.741 6.777 6.732 6.772 82,432 +0.03(+0.46%)
Oct 04, 2004 6.768 6.768 6.724 6.741 62,048 -0.03(-0.40%)
Oct 01, 2004 6.772 6.781 6.714 6.768 157,696 -0.00(-0.07%)
Sep 30, 2004 6.786 6.786 6.768 6.772 78,624 -0.02(-0.26%)
Sep 29, 2004 6.799 6.808 6.777 6.790 81,088 -0.03(-0.39%)
Sep 28, 2004 6.799 6.817 6.790 6.817 75,488 +0.03(+0.39%)
Sep 27, 2004 6.786 6.804 6.768 6.790 59,360 +0.00(+0.07%)
Sep 24, 2004 6.772 6.786 6.768 6.786 73,472 +0.01(+0.13%)
Sep 23, 2004 6.781 6.799 6.772 6.777 101,920 +0.01(+0.13%)
Sep 22, 2004 6.719 6.768 6.714 6.768 81,088 +0.03(+0.46%)
Sep 21, 2004 6.759 6.763 6.701 6.737 101,024 -0.02(-0.26%)
Sep 20, 2004 6.750 6.759 6.737 6.754 63,840 +0.00(+0.00%)
Sep 17, 2004 6.750 6.763 6.741 6.754 47,712 +0.00(+0.00%)
Sep 16, 2004 6.745 6.768 6.741 6.754 43,232 +0.01(+0.13%)
Sep 15, 2004 6.741 6.759 6.728 6.745 77,728 -0.01(-0.13%)
Sep 14, 2004 6.768 6.768 6.745 6.754 61,600 -0.02(-0.33%)
Sep 13, 2004 6.777 6.777 6.737 6.777 67,200 +0.00(+0.00%)
Sep 10, 2004 6.781 6.804 6.768 6.777 55,552 -0.02(-0.26%)
Sep 09, 2004 6.772 6.795 6.750 6.795 49,504 +0.02(+0.33%)
Sep 08, 2004 6.763 6.772 6.745 6.772 64,736 +0.01(+0.13%)
Sep 07, 2004 6.728 6.763 6.728 6.763 54,432 +0.02(+0.33%)
Sep 03, 2004 6.772 6.772 6.719 6.741 133,728 -0.02(-0.33%)
Sep 02, 2004 6.786 6.786 6.759 6.763 34,944 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.