Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.75 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.763 6.763 6.740 6.763 28,898 +0.00(+0.00%)
Nov 26, 2003 6.727 6.763 6.727 6.763 83,111 +0.02(+0.26%)
Nov 25, 2003 6.727 6.740 6.727 6.745 90,952 +0.02(+0.27%)
Nov 24, 2003 6.700 6.732 6.696 6.727 72,582 +0.04(+0.53%)
Nov 21, 2003 6.691 6.696 6.691 6.691 115,594 +0.01(+0.13%)
Nov 20, 2003 6.651 6.687 6.651 6.682 38,755 +0.03(+0.47%)
Nov 19, 2003 6.673 6.696 6.647 6.651 78,631 -0.02(-0.33%)
Nov 18, 2003 6.714 6.714 6.665 6.673 150,989 -0.04(-0.60%)
Nov 17, 2003 6.723 6.727 6.714 6.714 134,636 -0.01(-0.20%)
Nov 14, 2003 6.718 6.718 6.705 6.727 100,137 +0.01(+0.13%)
Nov 13, 2003 6.705 6.740 6.705 6.718 85,575 +0.01(+0.20%)
Nov 12, 2003 6.705 6.745 6.705 6.705 64,741 -0.06(-0.86%)
Nov 11, 2003 6.736 6.754 6.736 6.763 127,019 +0.02(+0.33%)
Nov 10, 2003 6.705 6.740 6.705 6.740 99,688 +0.02(+0.33%)
Nov 07, 2003 6.727 6.727 6.700 6.718 83,335 +0.01(+0.13%)
Nov 06, 2003 6.740 6.749 6.709 6.709 100,137 -0.04(-0.66%)
Nov 05, 2003 6.740 6.758 6.740 6.754 66,085 -0.00(-0.07%)
Nov 04, 2003 6.740 6.758 6.727 6.758 159,587 +0.00(+0.07%)
Nov 03, 2003 6.727 6.754 6.727 6.754 62,416 +0.02(+0.33%)
Oct 31, 2003 6.740 6.749 6.714 6.732 103,497 -0.02(-0.33%)
Oct 30, 2003 6.740 6.754 6.723 6.754 85,351 +0.02(+0.27%)
Oct 29, 2003 6.718 6.745 6.714 6.736 61,829 +0.00(+0.07%)
Oct 28, 2003 6.696 6.736 6.696 6.732 98,344 +0.04(+0.53%)
Oct 27, 2003 6.665 6.696 6.665 6.696 36,739 +0.02(+0.33%)
Oct 24, 2003 6.660 6.687 6.651 6.673 106,857 +0.03(+0.40%)
Oct 23, 2003 6.656 6.665 6.629 6.647 67,206 -0.00(-0.07%)
Oct 22, 2003 6.620 6.656 6.620 6.651 106,409 +0.05(+0.74%)
Oct 21, 2003 6.615 6.615 6.602 6.602 54,212 +0.00(+0.00%)
Oct 20, 2003 6.607 6.620 6.593 6.602 58,021 -0.00(-0.07%)
Oct 17, 2003 6.611 6.611 6.580 6.607 38,083 +0.01(+0.14%)
Oct 16, 2003 6.580 6.607 6.566 6.598 97,224 +0.02(+0.27%)
Oct 15, 2003 6.598 6.598 6.593 6.580 115,594 -0.02(-0.34%)
Oct 14, 2003 6.607 6.624 6.598 6.602 52,196 -0.01(-0.20%)
Oct 13, 2003 6.607 6.633 6.593 6.615 62,053 +0.01(+0.14%)
Oct 10, 2003 6.593 6.624 6.589 6.607 54,212 -0.01(-0.20%)
Oct 09, 2003 6.629 6.629 6.611 6.620 103,273 -0.02(-0.27%)
Oct 08, 2003 6.607 6.638 6.602 6.638 101,705 +0.03(+0.47%)
Oct 07, 2003 6.638 6.638 6.611 6.607 112,458 -0.03(-0.47%)
Oct 06, 2003 6.647 6.647 6.615 6.638 97,672 -0.01(-0.13%)
Oct 03, 2003 6.718 6.718 6.642 6.647 139,788 -0.08(-1.26%)
Oct 02, 2003 6.740 6.740 6.705 6.732 126,795 -0.03(-0.46%)
Oct 01, 2003 6.714 6.763 6.714 6.763 108,425 +0.06(+0.87%)
Sep 30, 2003 6.673 6.696 6.669 6.705 92,744 +0.04(+0.54%)
Sep 29, 2003 6.651 6.673 6.651 6.669 33,379 +0.03(+0.47%)
Sep 26, 2003 6.624 6.647 6.624 6.638 42,115 +0.00(+0.07%)
Sep 25, 2003 6.629 6.660 6.629 6.633 69,446 -0.02(-0.27%)
Sep 24, 2003 6.611 6.651 6.598 6.651 77,735 +0.01(+0.13%)
Sep 23, 2003 6.638 6.651 6.611 6.642 53,764 +0.00(+0.07%)
Sep 22, 2003 6.624 6.647 6.607 6.638 102,601 -0.03(-0.47%)
Sep 19, 2003 6.665 6.665 6.642 6.669 57,797 +0.02(+0.27%)
Sep 18, 2003 6.656 6.665 6.651 6.651 76,166 -0.01(-0.20%)
Sep 17, 2003 6.669 6.687 6.660 6.665 118,282 -0.01(-0.13%)
Sep 16, 2003 6.593 6.673 6.593 6.673 91,176 +0.06(+0.88%)
Sep 15, 2003 6.589 6.629 6.584 6.615 46,596 +0.03(+0.47%)
Sep 12, 2003 6.598 6.624 6.575 6.584 54,884 +0.01(+0.14%)
Sep 11, 2003 6.562 6.602 6.531 6.575 75,942 -0.02(-0.27%)
Sep 10, 2003 6.544 6.611 6.544 6.593 77,735 +0.02(+0.34%)
Sep 09, 2003 6.557 6.611 6.557 6.571 70,342 -0.02(-0.27%)
Sep 08, 2003 6.553 6.589 6.540 6.589 100,137 +0.04(+0.61%)
Sep 05, 2003 6.473 6.553 6.473 6.549 57,125 +0.08(+1.17%)
Sep 04, 2003 6.464 6.473 6.437 6.473 79,527 +0.00(+0.07%)
Sep 03, 2003 6.424 6.468 6.424 6.468 68,550 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.