Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.402 6.402 6.379 6.379 30,240 -0.02(-0.28%)
Nov 27, 2002 6.362 6.402 6.326 6.397 87,808 -0.01(-0.14%)
Nov 26, 2002 6.384 6.406 6.357 6.406 83,776 +0.03(+0.42%)
Nov 25, 2002 6.384 6.397 6.344 6.379 75,936 -0.02(-0.35%)
Nov 22, 2002 6.357 6.406 6.357 6.402 83,104 +0.00(+0.00%)
Nov 21, 2002 6.384 6.406 6.348 6.402 121,408 -0.00(-0.07%)
Nov 20, 2002 6.384 6.433 6.384 6.406 85,120 -0.01(-0.14%)
Nov 19, 2002 6.388 6.415 6.366 6.415 86,464 -0.01(-0.21%)
Nov 18, 2002 6.451 6.491 6.384 6.429 124,544 -0.03(-0.42%)
Nov 15, 2002 6.518 6.518 6.455 6.455 90,944 -0.10(-1.50%)
Nov 14, 2002 6.571 6.571 6.522 6.554 59,136 -0.02(-0.27%)
Nov 13, 2002 6.522 6.571 6.522 6.571 73,248 +0.00(+0.07%)
Nov 12, 2002 6.562 6.603 6.522 6.567 63,616 +0.04(+0.68%)
Nov 11, 2002 6.509 6.545 6.478 6.522 87,808 +0.05(+0.76%)
Nov 08, 2002 6.446 6.504 6.411 6.473 84,672 +0.04(+0.62%)
Nov 07, 2002 6.442 6.469 6.433 6.433 113,120 -0.00(-0.07%)
Nov 06, 2002 6.446 6.464 6.397 6.437 117,824 -0.01(-0.14%)
Nov 05, 2002 6.495 6.504 6.433 6.446 51,968 -0.00(-0.07%)
Nov 04, 2002 6.500 6.509 6.437 6.451 91,840 -0.03(-0.41%)
Nov 01, 2002 6.487 6.509 6.442 6.478 157,696 +0.00(+0.07%)
Oct 31, 2002 6.469 6.473 6.415 6.473 76,160 +0.04(+0.62%)
Oct 30, 2002 6.402 6.469 6.402 6.433 72,128 -0.01(-0.21%)
Oct 29, 2002 6.420 6.446 6.388 6.446 66,304 +0.03(+0.49%)
Oct 28, 2002 6.460 6.460 6.384 6.415 107,520 -0.04(-0.55%)
Oct 25, 2002 6.393 6.460 6.388 6.451 47,712 +0.06(+0.98%)
Oct 24, 2002 6.384 6.429 6.353 6.388 85,120 +0.05(+0.77%)
Oct 23, 2002 6.326 6.402 6.272 6.339 164,416 +0.02(+0.35%)
Oct 22, 2002 6.295 6.339 6.237 6.317 166,656 -0.07(-1.05%)
Oct 21, 2002 6.464 6.473 6.295 6.384 110,880 -0.08(-1.17%)
Oct 18, 2002 6.420 6.540 6.411 6.460 158,816 -0.02(-0.34%)
Oct 17, 2002 6.643 6.643 6.429 6.482 245,953 -0.16(-2.42%)
Oct 16, 2002 6.661 6.679 6.629 6.643 155,008 +0.00(+0.07%)
Oct 15, 2002 6.696 6.696 6.580 6.638 169,568 -0.09(-1.33%)
Oct 14, 2002 6.759 6.759 6.696 6.728 78,624 +0.00(+0.00%)
Oct 11, 2002 6.768 6.799 6.728 6.728 108,864 -0.05(-0.72%)
Oct 10, 2002 6.857 6.857 6.763 6.777 119,840 -0.14(-2.06%)
Oct 09, 2002 6.942 6.960 6.920 6.920 1,030,405 -0.04(-0.51%)
Oct 08, 2002 7.013 7.013 6.915 6.955 134,400 -0.04(-0.64%)
Oct 07, 2002 7.018 7.027 6.978 7.000 896,005 -0.01(-0.13%)
Oct 04, 2002 7.013 7.013 6.951 7.009 99,232 +0.04(+0.51%)
Oct 03, 2002 6.978 7.013 6.960 6.973 98,784 -0.02(-0.26%)
Oct 02, 2002 6.995 7.022 6.951 6.991 136,640 -0.01(-0.13%)
Oct 01, 2002 6.960 7.009 6.942 7.000 120,960 +0.04(+0.64%)
Sep 30, 2002 6.920 6.955 6.875 6.955 200,929 +0.05(+0.78%)
Sep 27, 2002 6.799 6.902 6.799 6.902 168,224 +0.10(+1.51%)
Sep 26, 2002 6.812 6.812 6.772 6.799 117,824 -0.00(-0.07%)
Sep 25, 2002 6.812 6.821 6.768 6.804 97,440 +0.00(+0.07%)
Sep 24, 2002 6.781 6.817 6.763 6.799 132,832 -0.00(-0.07%)
Sep 23, 2002 6.781 6.808 6.763 6.804 130,368 +0.02(+0.26%)
Sep 20, 2002 6.790 6.848 6.763 6.786 246,401 -0.02(-0.33%)
Sep 19, 2002 6.808 6.853 6.790 6.808 77,952 -0.02(-0.33%)
Sep 18, 2002 6.804 6.844 6.795 6.830 111,776 +0.02(+0.26%)
Sep 17, 2002 6.790 6.830 6.777 6.812 80,640 +0.02(+0.33%)
Sep 16, 2002 6.777 6.804 6.768 6.790 61,376 +0.00(+0.07%)
Sep 13, 2002 6.804 6.804 6.759 6.786 76,832 +0.00(+0.00%)
Sep 12, 2002 6.826 6.862 6.786 6.786 156,800 -0.04(-0.59%)
Sep 11, 2002 6.911 6.915 6.817 6.826 131,264 -0.10(-1.42%)
Sep 10, 2002 6.893 6.937 6.893 6.924 69,216 +0.00(+0.06%)
Sep 09, 2002 6.875 6.924 6.875 6.920 51,296 +0.04(+0.58%)
Sep 06, 2002 6.893 6.924 6.808 6.879 96,768 +0.01(+0.13%)
Sep 05, 2002 6.821 6.879 6.817 6.870 81,984 +0.05(+0.72%)
Sep 04, 2002 6.844 6.920 6.799 6.821 425,602 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.