Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
32.63
+0.78 (+2.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6666
6838
6388
6410
222
-190.00(-2.88%)
Nov 29, 2018
6520
6952
6482
6600
257
+164.00(+2.55%)
Nov 28, 2018
6794
7176
6436
6436
303
-622.00(-8.81%)
Nov 27, 2018
7216
7348
6950
7058
302
+18.80(+0.27%)
Nov 26, 2018
7556
7658
7039
7039
555
-854.80(-10.83%)
Nov 23, 2018
7612
7896
7528
7894
210
+344.00(+4.56%)
Nov 21, 2018
7550
7550
7550
0
-146.00(-1.90%)
Nov 20, 2018
8180
8322
7370
7696
913
+342.00(+4.65%)
Nov 19, 2018
6620
7372
6620
7354
363
+864.00(+13.31%)
Nov 16, 2018
6600
6724
6376
6490
211
+299.86(+4.84%)
Nov 15, 2018
6510
6617
6104
6190
248
-259.86(-4.03%)
Nov 14, 2018
6236
6632
6084
6450
289
-58.00(-0.89%)
Nov 13, 2018
6640
6770
6160
6508
223
-244.00(-3.61%)
Nov 12, 2018
6186
6826
6078
6752
389
+750.00(+12.50%)
Nov 09, 2018
5968
6158
5890
6002
355
+286.00(+5.00%)
Nov 08, 2018
5498
5784
5464
5716
176
+282.00(+5.19%)
Nov 07, 2018
5700
5740
5430
5434
351
-494.00(-8.33%)
Nov 06, 2018
6068
6072
5778
5928
253
-136.80(-2.26%)
Nov 05, 2018
5878
6290
5878
6065
331
+244.80(+4.21%)
Nov 02, 2018
5564
5929
5396
5820
513
+316.00(+5.74%)
Nov 01, 2018
5880
6204
5502
5504
431
-446.00(-7.50%)
Oct 31, 2018
6270
6270
5746
5950
932
-754.00(-11.25%)
Oct 30, 2018
7380
7574
6689
6704
442
-394.00(-5.55%)
Oct 29, 2018
6234
7554
6160
7098
673
+648.00(+10.05%)
Oct 26, 2018
6824
6870
6008
6450
851
+322.00(+5.25%)
Oct 25, 2018
6640
6680
6000
6128
694
-1300.00(-17.50%)
Oct 24, 2018
6372
7438
6342
7428
443
+1005.64(+15.66%)
Oct 23, 2018
6994
7020
6339
6422
247
-31.64(-0.49%)
Oct 22, 2018
6494
6758
6365
6454
137
-234.00(-3.50%)
Oct 19, 2018
6316
6738
6157
6688
140
+175.98(+2.70%)
Oct 18, 2018
6100
6592
6100
6512
319
+524.88(+8.77%)
Oct 17, 2018
5660
6141
5650
5987
254
+53.14(+0.90%)
Oct 16, 2018
6462
6530
5924
5934
218
-744.00(-11.14%)
Oct 15, 2018
6546
6775
6498
6678
153
+272.00(+4.25%)
Oct 12, 2018
6308
6932
6302
6406
504
-772.00(-10.76%)
Oct 11, 2018
7324
7490
6722
7178
685
+108.02(+1.53%)
Oct 10, 2018
6266
7070
6266
7070
413
+1015.28(+16.77%)
Oct 09, 2018
6200
6274
5876
6055
333
-95.72(-1.56%)
Oct 08, 2018
6182
6426
5948
6150
510
+230.42(+3.89%)
Oct 05, 2018
5688
6148
5618
5920
683
+297.76(+5.30%)
Oct 04, 2018
5278
5740
5278
5622
684
+462.24(+8.96%)
Oct 03, 2018
5088
5234
5088
5160
83
-74.00(-1.41%)
Oct 02, 2018
5104
5254
5091
5234
157
+205.94(+4.10%)
Oct 01, 2018
5000
5060
4890
5028
341
-273.94(-5.17%)
Sep 28, 2018
5200
5331
5162
5302
295
+281.66(+5.61%)
Sep 27, 2018
5082
5082
4956
5020
170
-155.66(-3.01%)
Sep 26, 2018
5262
5262
4994
5176
169
-84.26(-1.60%)
Sep 25, 2018
5376
5393
5246
5260
67
-101.74(-1.90%)
Sep 24, 2018
5636
5704
5362
5362
113
-138.00(-2.51%)
Sep 21, 2018
5208
5500
5198
5500
91
+238.00(+4.52%)
Sep 20, 2018
5250
5324
5198
5262
81
-104.00(-1.94%)
Sep 19, 2018
5500
5610
5354
5366
88
-261.42(-4.65%)
Sep 18, 2018
5650
5658
5434
5627
236
-34.58(-0.61%)
Sep 17, 2018
5466
5686
5466
5662
356
+370.00(+6.99%)
Sep 14, 2018
5222
5386
5216
5292
147
-4.46(-0.08%)
Sep 13, 2018
5264
5348
5180
5296
72
-124.84(-2.30%)
Sep 12, 2018
5432
5700
5394
5421
204
-10.70(-0.20%)
Sep 11, 2018
5772
5772
5416
5432
164
-174.66(-3.12%)
Sep 10, 2018
5580
5767
5580
5607
71
-41.14(-0.73%)
Sep 07, 2018
5822
5822
5453
5648
287
+109.30(+1.97%)
Sep 06, 2018
5254
5664
5194
5538
516
+242.50(+4.58%)
Sep 05, 2018
4988
5314
4947
5296
682
+408.00(+8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.