Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.85	21.85	21.85	21.85	200	+0.24(+1.11%)
Nov 29, 2011	21.61	21.61	21.61	21.61	250	+0.03(+0.14%)
Nov 28, 2011	21.69	21.79	21.57	21.58	2,400	-0.19(-0.87%)
Nov 25, 2011	21.77	21.77	21.77	21.77	100	+0.02(+0.09%)
Nov 22, 2011	21.75	21.75	21.75	21.75	0	+0.20(+0.93%)
Nov 21, 2011	21.61	21.61	21.55	21.55	300	-0.18(-0.83%)
Nov 17, 2011	21.73	21.73	21.73	21.73	0	-0.02(-0.09%)
Nov 16, 2011	21.72	21.75	21.72	21.75	700	+0.20(+0.93%)
Nov 14, 2011	22.81	21.55	21.55	21.55	1,800	-0.02(-0.09%)
Nov 11, 2011	21.57	21.57	21.57	21.57	150	-0.07(-0.32%)
Nov 09, 2011	22.65	21.64	21.64	21.64	1,200	-0.08(-0.37%)
Nov 03, 2011	21.72	21.72	21.72	21.72	0	+0.34(+1.59%)
Oct 27, 2011	21.61	21.38	21.38	21.38	500	-0.61(-2.77%)
Oct 17, 2011	22.05	21.99	21.99	21.99	500	-0.07(-0.32%)
Oct 14, 2011	22.06	22.06	22.06	22.06	300	+0.34(+1.57%)
Oct 10, 2011	21.72	21.72	21.72	21.72	600	-0.09(-0.41%)
Oct 07, 2011	21.72	21.81	21.49	21.81	1,195	+0.04(+0.18%)
Oct 04, 2011	21.77	21.77	21.77	21.77	200	-0.12(-0.55%)
Sep 30, 2011	21.89	21.89	21.89	21.89	0	+0.77(+3.65%)
Sep 29, 2011	21.48	21.53	21.12	21.12	1,570	+0.17(+0.81%)
Sep 26, 2011	20.95	20.95	20.95	20.95	600	+0.01(+0.05%)
Sep 23, 2011	20.77	20.94	20.68	20.94	4,934	-0.12(-0.57%)
Sep 20, 2011	21.06	21.06	21.06	21.06	200	+0.22(+1.06%)
Sep 19, 2011	20.80	21.11	20.80	20.84	3,264	-0.17(-0.81%)
Sep 15, 2011	21.01	21.01	21.01	21.01	0	-0.23(-1.08%)
Sep 08, 2011	21.24	21.24	21.24	21.24	0	+0.67(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices