Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.000 9.000 8.820 9.000 23,100 +0.14(+1.58%)
Nov 29, 2011 8.810 8.860 8.810 8.860 555 +0.22(+2.55%)
Nov 28, 2011 8.690 8.720 8.640 8.640 5,500 +0.13(+1.53%)
Nov 25, 2011 8.500 8.560 8.410 8.510 8,425 -0.04(-0.42%)
Nov 23, 2011 8.580 8.590 8.510 8.546 8,740 -0.11(-1.32%)
Nov 22, 2011 8.670 8.730 8.620 8.660 4,885 -0.02(-0.23%)
Nov 21, 2011 8.750 8.750 8.610 8.680 13,500 -0.12(-1.36%)
Nov 18, 2011 8.850 8.870 8.800 8.800 12,100 +0.01(+0.11%)
Nov 17, 2011 8.890 8.930 8.770 8.790 11,300 -0.16(-1.79%)
Nov 16, 2011 9.080 9.080 8.900 8.950 19,145 -0.09(-0.96%)
Nov 15, 2011 9.010 9.080 8.990 9.037 10,962 +0.02(+0.17%)
Nov 14, 2011 9.050 9.050 9.021 9.021 1,622 -0.05(-0.54%)
Nov 11, 2011 9.075 9.080 9.070 9.070 850 +0.09(+0.96%)
Nov 10, 2011 8.950 8.990 8.920 8.984 2,493 +0.09(+1.01%)
Nov 09, 2011 8.930 8.970 8.805 8.894 6,837 -0.22(-2.47%)
Nov 08, 2011 9.020 9.119 8.970 9.119 20,967 +0.10(+1.10%)
Nov 07, 2011 8.990 9.020 8.920 9.020 13,483 +0.06(+0.67%)
Nov 04, 2011 9.070 9.070 8.880 8.960 27,500 -0.11(-1.21%)
Nov 03, 2011 8.970 9.070 8.940 9.070 27,465 +0.20(+2.25%)
Nov 02, 2011 8.850 8.900 8.850 8.870 14,900 +0.07(+0.80%)
Nov 01, 2011 8.840 8.920 8.780 8.800 28,540 -0.20(-2.22%)
Oct 31, 2011 9.100 9.100 9.000 9.000 34,378 -0.17(-1.85%)
Oct 28, 2011 9.220 9.220 9.080 9.170 8,550 +0.10(+1.10%)
Oct 27, 2011 9.000 9.160 8.990 9.070 41,043 +0.22(+2.49%)
Oct 26, 2011 8.840 8.900 8.730 8.850 2,400 +0.00(+0.00%)
Oct 25, 2011 8.820 8.870 8.810 8.850 58,689 -0.05(-0.56%)
Oct 24, 2011 8.850 8.900 8.820 8.900 6,650 +0.06(+0.71%)
Oct 21, 2011 8.878 8.880 8.800 8.837 3,986 +0.14(+1.57%)
Oct 20, 2011 8.812 8.812 8.690 8.700 600 -0.08(-0.91%)
Oct 19, 2011 8.784 8.784 8.780 8.780 300 +0.09(+1.04%)
Oct 18, 2011 8.610 8.710 8.600 8.690 6,000 +0.02(+0.23%)
Oct 17, 2011 8.750 8.760 8.650 8.670 15,800 -0.13(-1.48%)
Oct 14, 2011 8.770 8.800 8.743 8.800 9,618 +0.18(+2.09%)
Oct 13, 2011 8.690 8.690 8.560 8.620 11,131 -0.08(-0.92%)
Oct 12, 2011 8.710 8.830 8.600 8.700 4,124 +0.04(+0.49%)
Oct 11, 2011 8.700 8.700 8.642 8.658 746 +0.14(+1.62%)
Oct 10, 2011 8.520 8.520 8.520 8.520 610 +0.16(+1.90%)
Oct 07, 2011 8.710 8.710 8.360 8.361 1,656 +0.13(+1.59%)
Oct 06, 2011 8.460 8.460 8.230 8.230 857 +0.01(+0.12%)
Oct 05, 2011 8.234 8.360 8.190 8.220 11,857 +0.04(+0.49%)
Oct 04, 2011 8.200 8.200 7.890 8.180 4,355 -0.32(-3.76%)
Sep 30, 2011 8.500 8.500 8.500 8.500 0 +0.10(+1.15%)
Sep 29, 2011 8.420 8.460 8.310 8.403 4,323 -0.04(-0.44%)
Sep 28, 2011 8.540 8.540 8.440 8.440 2,800 -0.13(-1.52%)
Sep 27, 2011 8.570 8.720 8.540 8.570 11,038 +0.25(+2.98%)
Sep 26, 2011 8.310 8.360 8.310 8.322 2,260 +0.05(+0.63%)
Sep 23, 2011 8.270 8.270 8.270 8.270 2,584 +0.06(+0.73%)
Sep 22, 2011 8.190 8.370 8.102 8.210 49,386 -0.19(-2.26%)
Sep 21, 2011 8.540 8.610 8.380 8.400 6,423 -0.18(-2.10%)
Sep 20, 2011 8.580 8.580 8.580 8.580 225 +0.03(+0.34%)
Sep 19, 2011 8.580 8.580 8.440 8.551 6,207 -0.08(-0.92%)
Sep 16, 2011 8.630 8.630 8.630 8.630 100 +0.09(+1.05%)
Sep 15, 2011 8.530 8.550 8.530 8.540 41,010 -0.01(-0.12%)
Sep 14, 2011 8.450 8.610 8.360 8.550 7,975 +0.21(+2.52%)
Sep 12, 2011 8.340 8.340 8.340 8.340 0 +0.06(+0.72%)
Sep 09, 2011 8.420 8.420 8.280 8.280 900 -0.33(-3.83%)
Sep 08, 2011 8.680 8.680 8.610 8.610 1,500 +0.00(+0.00%)
Sep 07, 2011 8.410 8.610 8.410 8.610 4,303 +0.20(+2.42%)
Sep 06, 2011 8.300 8.430 8.300 8.406 8,422 -0.29(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.