Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.730 6.730 6.730 6.730 500 -0.05(-0.76%)
Nov 24, 2009 6.780 6.782 6.782 6.782 100 -0.04(-0.66%)
Nov 23, 2009 6.820 6.830 6.820 6.826 3,800 +0.10(+1.46%)
Nov 20, 2009 6.728 6.728 6.728 6.728 200 +0.41(+6.54%)
Nov 13, 2009 7.210 6.315 6.315 6.315 700 -0.33(-5.04%)
Nov 12, 2009 6.710 6.710 6.650 6.650 700 -0.06(-0.94%)
Nov 11, 2009 6.713 6.713 6.713 6.713 100 +0.02(+0.35%)
Nov 10, 2009 6.480 6.690 6.480 6.690 260 +0.09(+1.36%)
Nov 09, 2009 6.600 6.600 6.600 6.600 100 +0.10(+1.60%)
Nov 06, 2009 7.460 7.460 6.496 6.496 3,102 +0.01(+0.09%)
Nov 05, 2009 6.471 6.490 6.471 6.490 1,300 +0.17(+2.69%)
Oct 30, 2009 6.320 6.320 6.320 6.320 0 -0.18(-2.77%)
Oct 29, 2009 6.500 6.500 6.500 6.500 200 -0.00(-0.00%)
Oct 27, 2009 6.500 6.500 6.500 6.500 0 +0.03(+0.46%)
Oct 26, 2009 6.225 6.520 6.225 6.470 6,901 -0.15(-2.26%)
Oct 23, 2009 6.620 6.620 6.620 6.620 900 -0.05(-0.75%)
Oct 21, 2009 6.670 6.670 6.670 6.670 0 -0.13(-1.91%)
Oct 20, 2009 6.800 6.800 6.800 6.800 1,250 -0.01(-0.15%)
Oct 19, 2009 7.250 7.250 6.810 6.810 200 +0.01(+0.15%)
Oct 16, 2009 6.800 6.820 6.800 6.800 23,060 -0.09(-1.31%)
Oct 15, 2009 6.851 6.890 6.840 6.890 3,000 +0.04(+0.58%)
Oct 14, 2009 6.160 6.850 6.160 6.850 14,500 +0.11(+1.63%)
Oct 13, 2009 6.700 6.740 6.450 6.740 3,593 +0.01(+0.15%)
Oct 12, 2009 6.770 6.780 6.730 6.730 4,732 -0.01(-0.15%)
Oct 08, 2009 6.740 6.740 6.740 6.740 0 +0.27(+4.17%)
Oct 05, 2009 6.470 6.470 6.470 6.470 0 -0.17(-2.56%)
Sep 28, 2009 6.640 6.640 6.640 6.640 0 +0.11(+1.63%)
Sep 25, 2009 6.268 6.535 6.268 6.534 900 -0.18(-2.63%)
Sep 24, 2009 7.170 7.170 6.710 6.710 2,451 -0.02(-0.30%)
Sep 22, 2009 6.770 6.730 6.730 6.730 2,700 -0.02(-0.30%)
Sep 21, 2009 6.680 6.750 6.680 6.750 3,500 +0.07(+1.05%)
Sep 18, 2009 6.770 6.790 6.680 6.680 5,366 -0.09(-1.33%)
Sep 17, 2009 6.770 6.770 6.770 6.770 209 +0.14(+2.11%)
Sep 16, 2009 6.630 6.680 6.620 6.630 5,710 +0.01(+0.15%)
Sep 15, 2009 6.620 6.620 6.620 6.620 700 +0.14(+2.16%)
Sep 14, 2009 6.700 6.700 6.450 6.480 5,151 +0.03(+0.54%)
Sep 11, 2009 6.440 6.445 6.440 6.445 600 -0.09(-1.31%)
Sep 10, 2009 6.540 6.540 6.531 6.531 1,400 +0.13(+2.05%)
Sep 09, 2009 6.400 6.400 6.400 6.400 650 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.