Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.760 5.900 5.750 5.900 1,850 +0.40(+7.27%)
Nov 26, 2008 5.500 5.500 5.500 5.500 2,800 +0.17(+3.19%)
Nov 25, 2008 5.580 5.580 5.330 5.330 700 +0.07(+1.27%)
Nov 24, 2008 5.270 5.270 4.950 5.263 3,000 +0.28(+5.72%)
Nov 21, 2008 5.540 5.540 4.760 4.978 9,026 +0.13(+2.64%)
Nov 20, 2008 5.040 5.040 4.850 4.850 1,200 -0.40(-7.62%)
Nov 19, 2008 5.300 5.300 5.250 5.250 1,400 -0.18(-3.31%)
Nov 18, 2008 5.440 5.650 5.430 5.430 9,060 -0.19(-3.38%)
Nov 17, 2008 5.620 5.620 5.620 5.620 1,200 -0.30(-5.07%)
Nov 14, 2008 6.000 6.000 5.730 5.920 7,000 +0.37(+6.67%)
Nov 13, 2008 5.620 5.660 5.550 5.550 4,600 -0.26(-4.54%)
Nov 12, 2008 5.810 5.814 5.800 5.814 2,100 -0.19(-3.10%)
Nov 11, 2008 6.000 6.000 5.930 6.000 5,500 -0.23(-3.72%)
Nov 10, 2008 6.160 6.232 6.160 6.232 2,200 +0.09(+1.53%)
Nov 07, 2008 6.300 6.300 6.138 6.138 3,300 -0.05(-0.74%)
Nov 06, 2008 6.500 6.500 6.110 6.184 23,200 -0.47(-7.08%)
Nov 05, 2008 6.810 6.810 6.650 6.655 2,800 -0.29(-4.24%)
Nov 04, 2008 6.890 6.954 6.890 6.950 9,476 +0.28(+4.20%)
Nov 03, 2008 6.670 6.670 6.670 6.670 200 -0.12(-1.77%)
Oct 31, 2008 6.790 6.790 6.790 6.790 1,500 +0.32(+4.95%)
Oct 30, 2008 6.520 6.520 6.470 6.470 6,550 -0.04(-0.61%)
Oct 29, 2008 6.480 6.520 6.480 6.510 3,735 +0.18(+2.84%)
Oct 28, 2008 6.010 6.330 5.880 6.330 6,036 +0.28(+4.63%)
Oct 27, 2008 6.000 6.090 5.940 6.050 4,896 +0.45(+8.04%)
Oct 24, 2008 6.480 7.050 5.600 5.600 13,025 -0.22(-3.78%)
Oct 23, 2008 6.150 6.350 5.820 5.820 13,920 -0.34(-5.52%)
Oct 22, 2008 6.320 6.580 6.050 6.160 21,005 -0.34(-5.23%)
Oct 21, 2008 6.550 6.550 6.500 6.500 200 -0.11(-1.66%)
Oct 20, 2008 6.780 6.780 6.500 6.610 2,300 -0.08(-1.25%)
Oct 17, 2008 6.400 6.694 6.400 6.694 2,510 +0.64(+10.64%)
Oct 16, 2008 6.000 6.050 6.000 6.050 400 -0.55(-8.33%)
Oct 15, 2008 6.500 6.656 6.380 6.600 3,030 -0.31(-4.46%)
Oct 14, 2008 6.870 6.908 6.800 6.908 965 +0.19(+2.80%)
Oct 13, 2008 6.460 6.720 6.451 6.720 2,200 +0.61(+9.98%)
Oct 10, 2008 6.910 6.910 5.690 6.110 10,555 +0.22(+3.65%)
Oct 09, 2008 6.420 6.420 5.890 5.895 5,349 -0.88(-12.92%)
Oct 08, 2008 6.630 6.850 6.570 6.770 4,431 -0.24(-3.42%)
Oct 07, 2008 7.130 7.130 6.870 7.010 9,280 -0.00(-0.00%)
Oct 06, 2008 6.950 7.100 6.890 7.010 7,000 -0.43(-5.78%)
Oct 03, 2008 7.842 7.842 7.440 7.440 1,716 -0.22(-2.87%)
Oct 02, 2008 7.660 7.660 7.660 7.660 100 -0.29(-3.65%)
Oct 01, 2008 7.670 7.950 7.670 7.950 600 +0.16(+2.05%)
Sep 30, 2008 7.700 7.790 7.600 7.790 3,909 +0.29(+3.84%)
Sep 29, 2008 7.500 7.502 7.500 7.502 1,000 -0.34(-4.38%)
Sep 26, 2008 7.810 7.846 7.810 7.846 0 +0.02(+0.20%)
Sep 25, 2008 7.730 8.140 7.730 7.830 5,574 +0.18(+2.35%)
Sep 24, 2008 7.620 7.650 7.550 7.650 800 -0.08(-1.03%)
Sep 23, 2008 8.940 8.940 7.720 7.730 8,500 -0.10(-1.28%)
Sep 22, 2008 8.300 8.300 7.830 7.830 800 -0.50(-6.00%)
Sep 19, 2008 8.770 8.770 7.920 8.330 0 +0.67(+8.75%)
Sep 18, 2008 7.280 7.660 7.200 7.660 10,450 +0.27(+3.65%)
Sep 17, 2008 7.500 7.500 7.320 7.390 6,534 -0.16(-2.12%)
Sep 16, 2008 7.670 7.700 7.550 7.550 5,902 -0.20(-2.58%)
Sep 15, 2008 7.980 7.980 7.750 7.750 3,800 -0.46(-5.60%)
Sep 12, 2008 7.910 8.230 7.910 8.210 1,700 +0.12(+1.48%)
Sep 11, 2008 8.000 8.100 8.000 8.090 2,947 -0.03(-0.37%)
Sep 10, 2008 8.220 8.220 8.050 8.120 3,100 -0.30(-3.56%)
Sep 09, 2008 8.420 8.580 8.420 8.420 4,300 +0.15(+1.81%)
Sep 08, 2008 9.020 9.020 8.261 8.270 4,466 +0.22(+2.73%)
Sep 05, 2008 8.060 8.060 8.050 8.050 0 +0.03(+0.37%)
Sep 04, 2008 8.100 8.100 8.020 8.020 1,000 -0.09(-1.11%)
Sep 03, 2008 8.200 8.200 8.110 8.110 3,500 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.