Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.71 -1.40 (-4.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 680.02 684.73 661.89 665.65 17,858 -9.89(-1.46%)
Nov 29, 2018 678.13 693.20 663.54 675.54 23,891 +6.59(+0.99%)
Nov 28, 2018 714.16 735.59 667.77 668.95 33,536 -53.45(-7.40%)
Nov 27, 2018 713.92 726.88 706.63 722.40 24,591 +17.19(+2.44%)
Nov 26, 2018 711.81 720.52 696.74 705.21 22,531 -28.73(-3.91%)
Nov 23, 2018 749.95 749.95 712.98 733.94 14,320 +1.88(+0.26%)
Nov 21, 2018 732.06 732.06 732.06 0 -29.20(-3.84%)
Nov 20, 2018 744.06 768.08 727.58 761.25 55,042 +40.97(+5.69%)
Nov 19, 2018 682.61 726.88 678.84 720.28 35,529 +40.97(+6.03%)
Nov 16, 2018 698.15 704.51 674.60 679.31 37,717 -4.94(-0.72%)
Nov 15, 2018 729.00 733.23 681.20 684.26 43,510 -29.20(-4.09%)
Nov 14, 2018 681.43 727.11 672.25 713.45 45,891 +14.60(+2.09%)
Nov 13, 2018 684.73 702.15 664.01 698.86 72,566 +7.06(+1.02%)
Nov 12, 2018 654.12 694.38 652.70 691.79 50,765 +39.09(+5.99%)
Nov 09, 2018 631.28 666.60 630.57 652.70 38,426 +34.14(+5.52%)
Nov 08, 2018 622.33 626.57 608.44 618.56 31,068 +3.53(+0.57%)
Nov 07, 2018 639.28 645.88 613.85 615.03 46,993 -33.20(-5.12%)
Nov 06, 2018 660.95 662.36 642.11 648.23 34,824 -9.89(-1.50%)
Nov 05, 2018 655.53 676.49 648.00 658.12 36,126 +1.41(+0.22%)
Nov 02, 2018 654.82 675.78 645.17 656.71 67,568 -6.59(-0.99%)
Nov 01, 2018 699.33 699.35 658.59 663.30 73,841 -47.33(-6.66%)
Oct 31, 2018 694.38 710.63 685.20 710.63 84,347 -6.36(-0.89%)
Oct 30, 2018 760.31 764.08 713.22 716.99 139,374 -44.74(-5.87%)
Oct 29, 2018 725.46 787.15 702.62 761.72 121,898 +10.60(+1.41%)
Oct 26, 2018 749.72 790.45 722.17 751.13 111,074 +24.02(+3.30%)
Oct 25, 2018 763.84 769.02 715.10 727.11 109,708 -49.45(-6.37%)
Oct 24, 2018 700.74 777.97 693.67 776.56 116,068 +79.35(+11.38%)
Oct 23, 2018 706.86 734.17 681.43 697.21 87,205 +17.89(+2.63%)
Oct 22, 2018 669.66 685.90 660.95 679.31 42,403 +4.71(+0.70%)
Oct 19, 2018 647.29 682.37 637.40 674.60 70,482 +21.19(+3.24%)
Oct 18, 2018 626.80 660.48 623.04 653.41 66,653 +35.08(+5.67%)
Oct 17, 2018 617.38 642.58 615.97 618.33 53,826 +6.59(+1.08%)
Oct 16, 2018 655.29 670.13 608.67 611.73 65,782 -56.04(-8.39%)
Oct 15, 2018 677.90 689.91 654.35 667.77 67,634 -8.24(-1.22%)
Oct 12, 2018 649.64 698.62 647.52 676.01 90,995 -0.94(-0.14%)
Oct 11, 2018 649.17 676.96 630.10 676.96 231,855 +39.79(+6.25%)
Oct 10, 2018 593.60 641.17 590.91 637.16 131,762 +48.51(+8.24%)
Oct 09, 2018 584.18 590.66 571.94 588.66 59,572 +7.06(+1.21%)
Oct 08, 2018 583.24 595.25 575.71 581.59 51,168 +3.77(+0.65%)
Oct 05, 2018 562.05 593.37 558.52 577.83 78,572 +15.66(+2.79%)
Oct 04, 2018 545.10 567.23 543.68 562.17 74,037 +22.96(+4.26%)
Oct 03, 2018 546.75 554.28 532.15 539.21 44,258 -14.36(-2.59%)
Oct 02, 2018 538.74 557.22 534.91 553.57 36,449 +16.72(+3.11%)
Oct 01, 2018 509.07 541.80 509.07 536.86 58,535 +20.49(+3.97%)
Sep 28, 2018 526.02 526.02 512.37 516.37 31,975 -5.18(-0.99%)
Sep 27, 2018 518.96 523.43 514.96 521.55 30,313 +0.24(+0.05%)
Sep 26, 2018 505.30 522.96 502.95 521.32 28,834 +14.57(+2.87%)
Sep 25, 2018 507.22 508.39 502.76 506.75 12,549 -2.58(-0.51%)
Sep 24, 2018 505.34 517.78 502.76 509.33 24,521 +5.40(+1.07%)
Sep 21, 2018 492.67 504.87 491.50 503.93 35,097 +7.51(+1.51%)
Sep 20, 2018 505.11 508.86 495.84 496.42 27,283 -14.08(-2.76%)
Sep 19, 2018 504.17 515.20 498.30 510.51 30,506 +5.87(+1.16%)
Sep 18, 2018 509.33 510.51 500.92 504.64 17,033 -7.04(-1.38%)
Sep 17, 2018 495.49 512.85 494.31 511.68 25,005 +16.67(+3.37%)
Sep 14, 2018 499.71 503.70 490.56 495.01 21,860 -7.04(-1.40%)
Sep 13, 2018 496.21 504.87 493.84 502.06 12,140 +0.47(+0.09%)
Sep 12, 2018 501.12 512.85 497.83 501.59 23,258 +3.29(+0.66%)
Sep 11, 2018 503.00 506.99 493.37 498.30 19,569 -1.41(-0.28%)
Sep 10, 2018 496.42 503.46 492.67 499.71 16,427 -3.05(-0.61%)
Sep 07, 2018 505.81 509.33 494.31 502.76 26,981 +1.41(+0.28%)
Sep 06, 2018 488.44 503.00 485.86 501.35 26,950 +10.56(+2.15%)
Sep 05, 2018 488.91 503.11 487.74 490.79 27,132 +3.99(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.