Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.547 7.547 7.547 7.547 202 -0.00(-0.00%)
Nov 29, 2018 7.606 7.707 7.547 7.547 1,282 -0.03(-0.42%)
Nov 28, 2018 7.626 7.636 7.578 7.579 6,913 -0.44(-5.51%)
Nov 27, 2018 8.021 8.021 8.021 8.021 583 -0.03(-0.37%)
Nov 26, 2018 8.337 8.337 7.883 8.051 1,112 -0.41(-4.90%)
Nov 23, 2018 8.495 8.505 8.446 8.466 6,377 +0.40(+4.90%)
Nov 21, 2018 8.070 8.070 8.070 0 -0.09(-1.13%)
Nov 20, 2018 7.972 8.317 7.972 8.163 5,664 +0.33(+4.19%)
Nov 19, 2018 7.706 7.840 7.706 7.834 363 +0.11(+1.42%)
Nov 16, 2018 7.942 7.942 7.725 7.725 13,565 -0.10(-1.26%)
Nov 15, 2018 8.278 8.278 7.823 7.823 7,062 -0.26(-3.18%)
Nov 14, 2018 7.636 8.377 7.636 8.080 27,638 +0.32(+4.11%)
Nov 13, 2018 7.804 7.817 7.648 7.761 4,407 -0.04(-0.47%)
Nov 12, 2018 7.458 7.880 7.458 7.798 7,093 +0.34(+4.57%)
Nov 09, 2018 7.231 7.507 7.231 7.458 5,972 +0.18(+2.51%)
Nov 08, 2018 7.438 7.438 7.162 7.275 148,250 -0.10(-1.41%)
Nov 07, 2018 7.428 7.675 7.379 7.379 2,451 -0.37(-4.72%)
Nov 06, 2018 7.685 7.829 7.685 7.744 2,131 -0.03(-0.38%)
Nov 05, 2018 7.804 7.893 7.705 7.774 3,574 -0.44(-5.41%)
Nov 02, 2018 8.703 8.703 7.873 8.219 19,437 +0.09(+1.10%)
Nov 01, 2018 8.080 8.262 8.080 8.129 5,137 -0.07(-0.85%)
Oct 31, 2018 8.209 8.298 7.893 8.199 14,246 -0.42(-4.89%)
Oct 30, 2018 8.941 8.989 8.620 8.620 19,491 -0.65(-6.97%)
Oct 29, 2018 9.058 9.390 8.609 9.266 19,479 -0.08(-0.85%)
Oct 26, 2018 9.266 9.513 9.058 9.345 157,824 +0.35(+3.84%)
Oct 25, 2018 9.542 9.542 8.917 8.999 8,715 -0.31(-3.29%)
Oct 24, 2018 8.888 9.305 8.860 9.305 14,717 +0.73(+8.51%)
Oct 23, 2018 9.177 9.177 8.576 8.576 23,128 +0.07(+0.83%)
Oct 22, 2018 8.031 8.505 7.902 8.505 11,577 +0.58(+7.36%)
Oct 19, 2018 8.199 8.199 7.863 7.922 809 +0.37(+4.84%)
Oct 18, 2018 7.557 7.557 7.557 7.557 38 +0.00(+0.00%)
Oct 17, 2018 7.961 7.996 7.557 7.557 1,696 -0.39(-4.85%)
Oct 16, 2018 8.189 8.327 7.916 7.942 8,307 -0.24(-2.90%)
Oct 15, 2018 8.130 8.278 8.130 8.179 5,278 -0.06(-0.72%)
Oct 12, 2018 7.804 8.495 7.764 8.238 4,758 +0.09(+1.11%)
Oct 11, 2018 7.596 8.163 7.570 8.148 85,048 +0.76(+10.27%)
Oct 10, 2018 6.915 7.428 6.845 7.389 21,303 +0.48(+6.93%)
Oct 09, 2018 6.963 7.061 6.836 6.910 16,552 +0.08(+1.23%)
Oct 08, 2018 7.003 7.003 6.782 6.826 20,097 -0.15(-2.12%)
Oct 05, 2018 6.816 6.974 6.816 6.974 7,997 +0.06(+0.85%)
Oct 04, 2018 6.846 7.043 6.727 6.915 13,417 -0.17(-2.44%)
Oct 03, 2018 7.260 7.260 7.088 7.088 4,567 -0.14(-1.97%)
Oct 02, 2018 7.241 7.339 7.231 7.231 6,377 +0.01(+0.14%)
Oct 01, 2018 7.221 7.221 7.221 7.221 1,936 +0.01(+0.14%)
Sep 28, 2018 7.142 7.211 7.142 7.211 1,316 +0.25(+3.55%)
Sep 27, 2018 7.023 7.053 6.925 6.964 4,593 -0.09(-1.24%)
Sep 26, 2018 6.757 7.052 6.721 7.052 9,603 +0.37(+5.49%)
Sep 25, 2018 6.655 6.767 6.655 6.684 21,012 +0.25(+3.83%)
Sep 24, 2018 6.438 6.438 6.438 6.438 63 +0.00(+0.00%)
Sep 21, 2018 6.389 6.468 6.389 6.438 4,361 +0.07(+1.08%)
Sep 20, 2018 6.448 6.448 6.369 6.369 1,048 -0.14(-2.12%)
Sep 19, 2018 6.704 6.704 6.507 6.507 2,746 -0.39(-5.70%)
Sep 18, 2018 6.900 6.900 6.900 6.900 7,334 -0.08(-1.08%)
Sep 17, 2018 6.852 6.975 6.823 6.975 14,450 +0.01(+0.21%)
Sep 14, 2018 6.901 6.961 6.901 6.961 608 -0.07(-1.04%)
Sep 13, 2018 6.882 7.069 6.842 7.033 28,016 -0.02(-0.23%)
Sep 12, 2018 6.754 7.049 6.754 7.049 41,901 +0.30(+4.38%)
Sep 11, 2018 6.832 7.000 6.754 6.754 7,376 -0.03(-0.44%)
Sep 10, 2018 6.931 6.931 6.763 6.783 6,014 -0.08(-1.15%)
Sep 07, 2018 6.862 6.911 6.862 6.862 4,158 +0.06(+0.87%)
Sep 06, 2018 6.744 6.842 6.704 6.803 10,967 +0.11(+1.62%)
Sep 05, 2018 6.783 6.783 6.655 6.694 3,434 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.