Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.20 11.58 10.94 11.52 279,200 +0.37(+3.35%)
Nov 29, 2022 11.34 11.39 11.15 11.15 125,791 -0.17(-1.47%)
Nov 28, 2022 11.54 11.61 11.27 11.31 144,144 -0.27(-2.36%)
Nov 25, 2022 11.65 11.71 11.54 11.59 46,888 +0.06(+0.50%)
Nov 23, 2022 11.65 11.74 11.50 11.53 119,151 -0.12(-1.07%)
Nov 22, 2022 11.71 11.71 11.49 11.65 137,049 +0.10(+0.86%)
Nov 21, 2022 11.59 11.64 11.40 11.55 270,057 +0.01(+0.07%)
Nov 18, 2022 11.80 11.80 11.50 11.54 181,742 -0.02(-0.22%)
Nov 17, 2022 11.30 11.57 11.22 11.57 174,987 +0.16(+1.38%)
Nov 16, 2022 11.60 11.60 11.25 11.41 117,275 -0.27(-2.34%)
Nov 15, 2022 11.92 11.92 11.59 11.69 152,451 -0.06(-0.49%)
Nov 14, 2022 11.58 11.89 11.53 11.74 158,359 +0.09(+0.78%)
Nov 11, 2022 11.67 11.88 11.61 11.65 227,774 +0.05(+0.43%)
Nov 10, 2022 11.64 11.78 11.49 11.60 235,057 +0.39(+3.48%)
Nov 09, 2022 11.42 11.48 11.21 11.21 145,536 -0.27(-2.38%)
Nov 08, 2022 11.60 11.72 11.35 11.49 223,259 -0.07(-0.65%)
Nov 07, 2022 11.43 11.59 11.37 11.56 149,051 +0.14(+1.23%)
Nov 04, 2022 11.25 11.46 11.17 11.42 120,388 +0.39(+3.53%)
Nov 03, 2022 10.93 11.24 10.82 11.03 117,943 -0.08(-0.75%)
Nov 02, 2022 11.46 11.58 11.08 11.11 170,440 -0.36(-3.18%)
Nov 01, 2022 11.56 11.58 11.31 11.48 153,574 +0.08(+0.73%)
Oct 31, 2022 11.49 11.52 11.22 11.40 258,046 -0.10(-0.87%)
Oct 28, 2022 11.32 11.57 11.20 11.50 190,638 +0.27(+2.36%)
Oct 27, 2022 11.36 11.52 11.18 11.23 219,943 +0.02(+0.22%)
Oct 26, 2022 11.19 11.40 11.02 11.20 180,634 +0.12(+1.12%)
Oct 25, 2022 10.98 11.27 10.98 11.08 152,437 +0.05(+0.45%)
Oct 24, 2022 10.77 11.08 10.73 11.03 199,216 +0.23(+2.15%)
Oct 21, 2022 10.33 10.92 10.29 10.80 234,608 +0.52(+5.08%)
Oct 20, 2022 10.60 10.68 10.19 10.28 145,608 -0.32(-2.98%)
Oct 19, 2022 10.43 10.59 10.38 10.59 228,981 +0.02(+0.16%)
Oct 18, 2022 10.48 10.72 10.43 10.57 240,609 +0.31(+2.99%)
Oct 17, 2022 10.18 10.36 10.03 10.27 198,578 +0.29(+2.91%)
Oct 14, 2022 10.15 10.28 9.880 9.977 244,111 -0.17(-1.72%)
Oct 13, 2022 9.596 10.16 9.463 10.15 243,631 +0.36(+3.73%)
Oct 12, 2022 9.621 9.895 9.438 9.787 167,924 +0.21(+2.16%)
Oct 11, 2022 9.646 9.812 9.563 9.579 112,393 -0.11(-1.11%)
Oct 10, 2022 9.679 9.778 9.571 9.687 97,738 +0.08(+0.86%)
Oct 07, 2022 9.870 9.928 9.546 9.604 100,053 -0.38(-3.82%)
Oct 06, 2022 9.886 10.07 9.870 9.986 104,304 +0.07(+0.75%)
Oct 05, 2022 9.936 10.10 9.903 9.911 151,519 -0.13(-1.32%)
Oct 04, 2022 9.886 10.04 9.853 10.04 154,506 +0.33(+3.42%)
Oct 03, 2022 9.281 9.828 9.148 9.712 273,135 +0.56(+6.17%)
Sep 30, 2022 9.297 9.554 9.123 9.148 251,350 -0.18(-1.96%)
Sep 29, 2022 9.538 9.538 9.214 9.331 157,107 -0.36(-3.68%)
Sep 28, 2022 9.439 9.803 9.390 9.687 235,457 +0.31(+3.26%)
Sep 27, 2022 9.431 9.530 9.241 9.382 151,487 +0.02(+0.26%)
Sep 26, 2022 9.332 9.514 9.332 9.357 199,849 -0.05(-0.53%)
Sep 23, 2022 9.539 9.539 9.233 9.406 175,461 -0.26(-2.73%)
Sep 22, 2022 9.960 9.968 9.629 9.671 247,208 -0.35(-3.46%)
Sep 21, 2022 10.20 10.35 9.968 10.02 261,005 -0.09(-0.90%)
Sep 20, 2022 9.819 10.13 9.778 10.11 315,152 +0.11(+1.07%)
Sep 19, 2022 9.621 10.03 9.621 10.00 263,939 +0.25(+2.54%)
Sep 16, 2022 9.472 9.770 9.299 9.753 615,078 +0.10(+1.03%)
Sep 15, 2022 9.530 9.811 9.530 9.654 242,580 +0.09(+0.95%)
Sep 14, 2022 9.588 9.646 9.423 9.563 269,576 -0.07(-0.77%)
Sep 13, 2022 9.679 9.795 9.559 9.638 280,596 -0.33(-3.31%)
Sep 12, 2022 10.03 10.16 9.778 9.968 279,453 -0.02(-0.17%)
Sep 09, 2022 9.885 10.14 9.885 9.984 257,472 +0.30(+3.07%)
Sep 08, 2022 9.249 9.861 9.249 9.687 307,127 +0.25(+2.62%)
Sep 07, 2022 9.852 9.902 8.849 9.439 574,084 +0.41(+4.57%)
Sep 06, 2022 8.952 9.175 8.870 9.026 355,505 +0.04(+0.46%)
Sep 02, 2022 9.522 9.522 8.919 8.985 421,563 -0.36(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.