Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.312 9.594 9.233 9.579 400,952 +0.21(+2.26%)
Nov 29, 2018 9.280 9.429 9.029 9.367 364,287 +0.01(+0.08%)
Nov 28, 2018 9.155 9.367 8.809 9.359 307,169 +0.28(+3.11%)
Nov 27, 2018 9.155 9.304 8.998 9.076 216,495 -0.13(-1.37%)
Nov 26, 2018 9.021 9.390 9.021 9.202 317,981 +0.25(+2.81%)
Nov 23, 2018 8.872 9.202 8.872 8.950 190,923 +0.02(+0.26%)
Nov 21, 2018 8.927 8.927 8.927 0 +0.23(+2.62%)
Nov 20, 2018 8.911 9.005 8.629 8.699 280,166 -0.31(-3.48%)
Nov 19, 2018 8.982 9.147 8.931 9.013 272,619 -0.01(-0.09%)
Nov 16, 2018 8.872 9.060 8.817 9.021 233,082 +0.10(+1.14%)
Nov 15, 2018 8.676 8.935 8.527 8.919 301,291 +0.13(+1.52%)
Nov 14, 2018 8.943 9.147 8.621 8.786 211,082 -0.03(-0.36%)
Nov 13, 2018 8.896 9.210 8.793 8.817 217,160 -0.02(-0.27%)
Nov 12, 2018 8.950 9.115 8.833 8.841 345,873 -0.13(-1.49%)
Nov 09, 2018 9.217 9.217 8.848 8.974 445,658 -0.29(-3.14%)
Nov 08, 2018 9.265 9.516 9.194 9.265 399,624 -0.13(-1.34%)
Nov 07, 2018 9.445 9.445 9.076 9.390 285,128 +0.05(+0.59%)
Nov 06, 2018 9.343 9.571 9.225 9.335 313,149 +0.01(+0.08%)
Nov 05, 2018 9.217 9.382 8.982 9.327 403,882 +0.10(+1.11%)
Nov 02, 2018 9.233 9.335 8.919 9.225 451,262 +0.02(+0.26%)
Nov 01, 2018 8.636 9.318 8.605 9.202 770,383 +0.64(+7.42%)
Oct 31, 2018 8.377 8.656 8.228 8.566 584,718 +0.31(+3.71%)
Oct 30, 2018 8.142 8.385 8.000 8.260 783,921 +0.12(+1.45%)
Oct 29, 2018 8.376 8.548 7.986 8.142 1,165,922 -0.06(-0.76%)
Oct 26, 2018 8.447 8.505 8.173 8.204 1,014,765 -0.37(-4.28%)
Oct 25, 2018 8.986 9.048 8.540 8.572 798,246 -0.33(-3.69%)
Oct 24, 2018 9.415 9.431 8.884 8.900 1,019,176 -0.48(-5.08%)
Oct 23, 2018 9.454 9.540 8.868 9.376 940,445 -0.38(-3.92%)
Oct 22, 2018 10.01 10.05 9.619 9.759 965,321 -0.26(-2.57%)
Oct 19, 2018 10.13 10.20 9.908 10.02 755,219 -0.12(-1.23%)
Oct 18, 2018 10.51 10.55 10.12 10.14 928,278 -0.46(-4.35%)
Oct 17, 2018 10.65 10.70 10.31 10.60 540,002 -0.02(-0.22%)
Oct 16, 2018 10.67 10.67 10.42 10.63 579,765 +0.07(+0.67%)
Oct 15, 2018 10.31 10.67 10.31 10.56 518,359 +0.16(+1.58%)
Oct 12, 2018 10.58 10.58 10.27 10.39 485,690 +0.05(+0.45%)
Oct 11, 2018 10.27 10.44 10.17 10.35 550,278 +0.02(+0.23%)
Oct 10, 2018 10.69 10.77 9.978 10.32 1,271,948 -0.49(-4.55%)
Oct 09, 2018 11.44 11.45 10.76 10.81 1,743,819 -0.65(-5.66%)
Oct 08, 2018 11.45 11.57 11.31 11.46 252,439 -0.05(-0.41%)
Oct 05, 2018 11.56 11.62 11.29 11.51 525,748 -0.04(-0.34%)
Oct 04, 2018 11.63 11.90 11.49 11.55 509,489 -0.08(-0.67%)
Oct 03, 2018 11.36 11.63 11.18 11.63 733,971 +0.34(+3.05%)
Oct 02, 2018 11.01 11.51 11.00 11.28 903,191 +0.20(+1.76%)
Oct 01, 2018 11.56 11.72 11.09 11.09 1,363,664 -1.18(-9.62%)
Sep 28, 2018 11.99 12.27 11.91 12.27 435,905 +0.25(+2.08%)
Sep 27, 2018 12.09 12.21 11.86 12.02 544,355 -0.02(-0.13%)
Sep 26, 2018 11.92 12.28 11.75 12.03 591,790 +0.09(+0.72%)
Sep 25, 2018 12.58 12.70 11.93 11.95 816,120 -0.64(-5.09%)
Sep 24, 2018 12.56 12.70 12.43 12.59 926,142 +0.00(+0.00%)
Sep 21, 2018 12.62 12.65 12.37 12.59 954,230 -0.02(-0.19%)
Sep 20, 2018 12.45 12.74 12.45 12.61 660,072 +0.16(+1.32%)
Sep 19, 2018 12.16 12.56 12.16 12.45 400,938 +0.25(+2.05%)
Sep 18, 2018 12.23 12.43 12.12 12.20 370,170 -0.03(-0.26%)
Sep 17, 2018 12.08 12.38 12.08 12.23 528,165 +0.15(+1.23%)
Sep 14, 2018 11.89 12.16 11.74 12.08 686,109 +0.12(+0.98%)
Sep 13, 2018 11.69 12.05 11.50 11.96 662,406 +0.27(+2.34%)
Sep 12, 2018 11.14 11.83 11.04 11.69 783,149 +0.51(+4.54%)
Sep 11, 2018 11.13 11.25 10.97 11.18 512,273 +0.06(+0.56%)
Sep 10, 2018 10.91 11.22 10.87 11.12 569,132 +0.21(+1.93%)
Sep 07, 2018 10.63 11.13 10.27 10.91 1,497,768 +0.11(+1.01%)
Sep 06, 2018 10.95 11.33 9.943 10.80 4,489,373 -1.51(-12.25%)
Sep 05, 2018 12.63 12.63 12.21 12.31 976,683 -0.42(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.