Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.030 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.679 9.880 9.560 9.575 75,983 -0.09(-0.92%)
Nov 29, 2018 9.798 9.872 9.643 9.664 30,412 -0.16(-1.66%)
Nov 28, 2018 9.531 9.835 9.531 9.828 22,431 +0.29(+3.03%)
Nov 27, 2018 9.954 9.983 9.501 9.538 27,467 -0.42(-4.18%)
Nov 26, 2018 9.954 10.07 9.857 9.954 34,158 +0.01(+0.07%)
Nov 23, 2018 9.902 10.09 9.887 9.946 16,975 -0.02(-0.22%)
Nov 21, 2018 9.969 9.969 9.969 0 +0.34(+3.55%)
Nov 20, 2018 9.649 9.664 9.450 9.627 33,029 -0.08(-0.84%)
Nov 19, 2018 9.798 9.872 9.649 9.709 39,863 -0.07(-0.68%)
Nov 16, 2018 10.17 10.21 9.583 9.776 46,614 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.16 10.21 29,873 -0.21(-2.00%)
Nov 14, 2018 10.43 10.49 10.38 10.41 21,726 -0.01(-0.07%)
Nov 13, 2018 10.32 10.56 10.32 10.42 368,546 +0.11(+1.04%)
Nov 12, 2018 10.42 10.56 10.28 10.31 49,066 -0.07(-0.64%)
Nov 09, 2018 10.36 10.44 10.25 10.38 41,642 +0.02(+0.21%)
Nov 08, 2018 10.46 10.47 10.09 10.36 430,957 -0.15(-1.40%)
Nov 07, 2018 10.50 10.59 10.45 10.51 74,217 +0.00(+0.00%)
Nov 06, 2018 10.36 10.60 10.35 10.51 87,783 +0.13(+1.28%)
Nov 05, 2018 10.17 10.48 10.17 10.37 65,380 +0.22(+2.18%)
Nov 02, 2018 9.953 10.17 9.842 10.15 54,935 +0.25(+2.53%)
Nov 01, 2018 9.953 9.953 9.739 9.901 22,170 -0.01(-0.07%)
Oct 31, 2018 9.953 10.01 9.849 9.908 61,646 -0.01(-0.15%)
Oct 30, 2018 9.894 9.923 9.691 9.923 36,454 +0.03(+0.30%)
Oct 29, 2018 10.07 10.14 9.798 9.894 39,751 -0.07(-0.74%)
Oct 26, 2018 10.09 10.12 9.849 9.967 21,024 -0.13(-1.24%)
Oct 25, 2018 9.695 10.14 9.695 10.09 50,489 +0.49(+5.07%)
Oct 24, 2018 9.577 9.658 9.577 9.606 20,079 +0.03(+0.31%)
Oct 23, 2018 9.451 9.621 9.370 9.577 11,598 +0.01(+0.15%)
Oct 22, 2018 9.636 9.695 9.547 9.562 11,765 -0.03(-0.31%)
Oct 19, 2018 9.451 9.687 9.237 9.591 26,721 +0.10(+1.01%)
Oct 18, 2018 9.282 9.569 9.142 9.495 24,112 +0.15(+1.58%)
Oct 17, 2018 9.488 9.540 9.296 9.348 13,675 -0.15(-1.63%)
Oct 16, 2018 9.178 9.584 9.105 9.503 22,485 +0.39(+4.29%)
Oct 15, 2018 9.068 9.274 9.068 9.112 21,365 +0.02(+0.24%)
Oct 12, 2018 9.304 9.304 8.968 9.090 29,434 -0.24(-2.53%)
Oct 11, 2018 9.606 9.695 9.252 9.326 29,598 -0.35(-3.66%)
Oct 10, 2018 9.901 10.17 9.628 9.680 62,268 -0.26(-2.60%)
Oct 09, 2018 9.945 10.13 9.805 9.938 31,656 -0.07(-0.66%)
Oct 08, 2018 9.731 10.19 9.729 10.00 64,072 +0.28(+2.88%)
Oct 05, 2018 9.562 9.753 9.562 9.724 18,718 +0.12(+1.23%)
Oct 04, 2018 9.731 9.743 9.392 9.606 38,129 -0.21(-2.10%)
Oct 03, 2018 9.606 9.894 9.547 9.812 36,074 +0.16(+1.68%)
Oct 02, 2018 9.761 9.849 9.370 9.650 124,259 -0.15(-1.50%)
Oct 01, 2018 9.953 9.953 9.658 9.798 44,348 -0.18(-1.77%)
Sep 28, 2018 9.584 10.07 9.584 9.975 25,907 +0.32(+3.28%)
Sep 27, 2018 9.621 9.717 9.584 9.658 27,986 +0.04(+0.46%)
Sep 26, 2018 9.776 9.776 9.563 9.613 44,466 -0.14(-1.44%)
Sep 25, 2018 9.613 9.886 9.613 9.753 28,691 +0.17(+1.77%)
Sep 24, 2018 9.569 9.695 9.547 9.584 44,061 -0.07(-0.76%)
Sep 21, 2018 9.252 9.731 9.186 9.658 143,239 +0.48(+5.22%)
Sep 20, 2018 8.957 9.178 8.884 9.178 14,751 +0.21(+2.30%)
Sep 19, 2018 8.928 9.090 8.743 8.972 23,767 +0.02(+0.25%)
Sep 18, 2018 8.943 9.097 8.906 8.950 24,828 -0.11(-1.22%)
Sep 17, 2018 8.854 9.215 8.804 9.060 40,827 +0.15(+1.65%)
Sep 14, 2018 8.810 8.972 8.766 8.913 38,658 +0.05(+0.58%)
Sep 13, 2018 8.670 8.920 8.670 8.861 19,993 +0.22(+2.56%)
Sep 12, 2018 8.662 8.662 8.559 8.640 27,237 -0.04(-0.51%)
Sep 11, 2018 8.913 8.913 8.589 8.685 67,691 -0.28(-3.13%)
Sep 10, 2018 8.928 9.142 8.810 8.965 84,337 +0.04(+0.41%)
Sep 07, 2018 8.825 8.957 8.810 8.928 28,892 +0.07(+0.75%)
Sep 06, 2018 8.810 8.965 8.780 8.861 196,351 +0.04(+0.42%)
Sep 05, 2018 8.743 8.891 8.692 8.825 94,481 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.